REG - Societe Generale SA Informa PLC - Form 8.3 - Informa Plc

InformaAnnouncement

18/06/2018 14:10

RNS Number : 7442R
Societe Generale SA
18 June 2018
 


FORM 8.3
 
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
 
1.         KEY INFORMATION
 



(a) Full name of discloser:


Société Générale S.A.




(b) Owner or controller of interests and short positions disclosed, if different from 1(a):
     The naming of nominee or vehicle companies is insufficient.  For a trust, the trustee(s), settlor and beneficiaries must be named.








(c) Name of offeror/offeree in relation to whose relevant securities this form relates:
     Use a separate form for each offeror/offeree


 Informa Plc




(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:








(e) Date position held/dealing undertaken:
     For an opening position disclosure, state the latest practicable date prior to the disclosure


15/06/2018




(f)  In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?
     If it is a cash offer or possible cash offer, state "N/A"


YES: UBM Plc



 
2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE
 
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
 
(a)        Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
 



Class of relevant security:
 


Ordinary




 
 


Interests


Short positions








Number


%


Number


%




(1) Relevant securities owned and/or controlled:


5,254,603


0.64


6,426,047


0.78




(2) Cash-settled derivatives:
 


6,444,727


0.78


600,000


0.07




(3) Stock-settled derivatives (including options) and agreements to purchase/sell:


0


0.00


0


0.00




 
     TOTAL:


11,699,330


1.42


7,026,047


0.85



 
All interests and all short positions should be disclosed.
 
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
 
(b)        Rights to subscribe for new securities (including directors' and other employee options)
 



Class of relevant security in relation to which subscription right exists:








Details, including nature of the rights concerned and relevant percentages:







 
 
3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
 
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
 
The currency of all prices and other monetary amounts should be stated.
 
(a)        Purchases and sales
 



Class of relevant security


Purchase/sale


Number of securities


Price per unit
GBP




Ordinary


Purchase


243


8.404




Ordinary


Purchase


243


8.404




Ordinary


Purchase


243


8.408




Ordinary


Purchase


243


8.406




Ordinary


Purchase


170


8.408




Ordinary


Purchase


243


8.408




Ordinary


Purchase


243


8.408




Ordinary


Purchase


243


8.408




Ordinary


Purchase


243


8.406




Ordinary


Purchase


243


8.406




Ordinary


Purchase


243


8.406




Ordinary


Purchase


243


8.406




Ordinary


Purchase


1


8.408




Ordinary


Purchase


2,408


8.292




Ordinary


Purchase


2,408


8.292




Ordinary


Purchase


268


8.422




Ordinary


Purchase


168


8.27




Ordinary


Purchase


199


8.404




Ordinary


Purchase


353


8.404




Ordinary


Purchase


42


8.27




Ordinary


Purchase


1,062


8.406




Ordinary


Purchase


313


8.27




Ordinary


Purchase


314


8.252




Ordinary


Purchase


142


8.44




Ordinary


Purchase


115


8.44




Ordinary


Purchase


495


8.44




Ordinary


Purchase


272


8.422




Ordinary


Purchase


146


8.386




Ordinary


Purchase


133


8.386




Ordinary


Purchase


290


8.416




Ordinary


Purchase


289


8.388




Ordinary


Purchase


161


8.388




Ordinary


Purchase


167


8.388




Ordinary


Purchase


133


8.388




Ordinary


Purchase


162


8.388




Ordinary


Purchase


305


8.388




Ordinary


Purchase


393


8.44




Ordinary


Purchase


359


8.44




Ordinary


Purchase


360


8.256




Ordinary


Purchase


500


8.384




Ordinary


Purchase


500


8.37




Ordinary


Purchase


431


8.362




Ordinary


Purchase


289


8.382




Ordinary


Purchase


831


8.382




Ordinary


Purchase


342


8.362




Ordinary


Purchase


419


8.364




Ordinary


Purchase


341


8.364




Ordinary


Purchase


526


8.378




Ordinary


Purchase


114


8.378




Ordinary


Purchase


29


8.378




Ordinary


Purchase


758


8.378




Ordinary


Purchase


72


8.378




Ordinary


Purchase


240


8.378




Ordinary


Purchase


1,333


8.342




Ordinary


Purchase


1,988


8.332




Ordinary


Purchase


135


8.332




Ordinary


Purchase


344


8.33




Ordinary


Purchase


569


8.332




Ordinary


Purchase


288


8.392




Ordinary


Purchase


128


8.328




Ordinary


Purchase


478


8.392




Ordinary


Purchase


465


8.328




Ordinary


Purchase


191


8.302




Ordinary


Purchase


500


8.302




Ordinary


Purchase


500


8.378




Ordinary


Purchase


309


8.302




Ordinary


Purchase


758


8.376




Ordinary


Purchase


331


8.376




Ordinary


Purchase


78


8.376




Ordinary


Purchase


336


8.398




Ordinary


Purchase


455


8.4




Ordinary


Purchase


299


8.4




Ordinary


Purchase


491


8.428




Ordinary


Purchase


123


8.414




Ordinary


Purchase


385


8.414




Ordinary


Purchase


316


8.276




Ordinary


Purchase


757


8.276




Ordinary


Purchase


477


8.256




Ordinary


Purchase


43


8.378




Ordinary


Purchase


529


8.274




Ordinary


Purchase


519


8.422




Ordinary


Purchase


519


8.418




Ordinary


Purchase


530


8.25




Ordinary


Purchase


520


8.416




Ordinary


Purchase


1,614


8.39




Ordinary


Purchase


519


8.426




Ordinary


Purchase


282


8.43




Ordinary


Purchase


1,081


8.422




Ordinary


Purchase


50


8.422




Ordinary


Purchase


519


8.426




Ordinary


Purchase


519


8.42




Ordinary


Purchase


87


8.434




Ordinary


Purchase


470


8.43




Ordinary


Purchase


522


8.38




Ordinary


Purchase


151


8.418




Ordinary


Purchase


529


8.27




Ordinary


Purchase


522


8.388




Ordinary


Purchase


531


8.428




Ordinary


Purchase


519


8.43




Ordinary


Purchase


520


8.426




Ordinary


Purchase


529


8.266




Ordinary


Purchase


408


8.388




Ordinary


Purchase


519


8.428




Ordinary


Purchase


521


8.402




Ordinary


Purchase


522


8.376




Ordinary


Purchase


519


8.418




Ordinary


Purchase


768


8.262




Ordinary


Purchase


754


8.414




Ordinary


Purchase


432


8.434




Ordinary


Purchase


106


8.39




Ordinary


Purchase


522


8.374




Ordinary


Purchase


519


8.418




Ordinary


Purchase


1,864


8.26




Ordinary


Purchase


768


8.26




Ordinary


Purchase


4,636


8.26




Ordinary


Purchase


4,636


8.26




Ordinary


Purchase


521


8.404




Ordinary


Purchase


4,706


8.256




Ordinary


Purchase


4,986


8.26




Ordinary


Purchase


2,004


8.26




Ordinary


Purchase


519


8.43




Ordinary


Purchase


819


8.254




Ordinary


Purchase


131


8.256




Ordinary


Purchase


323


8.254




Ordinary


Purchase


768


8.26




Ordinary


Purchase


270


8.26




Ordinary


Purchase


519


8.422




Ordinary


Purchase


1,734


8.26




Ordinary


Purchase


471


8.434




Ordinary


Purchase


1,795


8.252




Ordinary


Purchase


521


8.398




Ordinary


Purchase


78


8.416




Ordinary


Purchase


519


8.432




Ordinary


Purchase


441


8.416




Ordinary


Purchase


1,716


8.38




Ordinary


Purchase


48


8.434




Ordinary


Purchase


1,040


8.254




Ordinary


Purchase


257


8.254




Ordinary


Purchase


527


8.254




Ordinary


Purchase


734


8.254




Ordinary


Purchase


519


8.418




Ordinary


Purchase


520


8.41




Ordinary


Purchase


519


8.418




Ordinary


Purchase


1,708


8.37




Ordinary


Purchase


1,649


8.372




Ordinary


Purchase


519


8.41




Ordinary


Purchase


519


8.42




Ordinary


Purchase


1,708


8.368




Ordinary


Purchase


521


8.386




Ordinary


Purchase


521


8.384




Ordinary


Purchase


1,702


8.37




Ordinary


Purchase


1,697


8.364




Ordinary


Purchase


520


8.406




Ordinary


Purchase


521


8.402




Ordinary


Purchase


522


8.384




Ordinary


Purchase


524


8.36




Ordinary


Purchase


799


8.36




Ordinary


Purchase


914


8.36




Ordinary


Purchase


522


8.376




Ordinary


Purchase


519


8.426




Ordinary


Purchase


608


8.362




Ordinary


Purchase


896


8.362




Ordinary


Purchase


569


8.362




Ordinary


Purchase


1,108


8.362




Ordinary


Purchase


537


8.362




Ordinary


Purchase


518


8.438




Ordinary


Purchase


257


8.378




Ordinary


Purchase


520


8.416




Ordinary


Purchase


1,445


8.378




Ordinary


Purchase


688


8.426




Ordinary


Purchase


147


8.376




Ordinary


Purchase


628


8.376




Ordinary


Purchase


695


8.376




Ordinary


Purchase


1,700


8.358




Ordinary


Purchase


524


8.36




Ordinary


Purchase


750


8.362




Ordinary


Purchase


518


8.444




Ordinary


Purchase


1,697


8.362




Ordinary


Purchase


336


8.374




Ordinary


Purchase


186


8.374




Ordinary


Purchase


1,201


8.358




Ordinary


Purchase


302


8.362




Ordinary


Purchase


553


8.362




Ordinary


Purchase


524


8.364




Ordinary


Purchase


519


8.434




Ordinary


Purchase


1,702


8.36




Ordinary


Purchase


313


8.354




Ordinary


Purchase


1,699


8.356




Ordinary


Purchase


160


8.354




Ordinary


Purchase


189


8.354




Ordinary


Purchase


138


8.416




Ordinary


Purchase


532


8.414




Ordinary


Purchase


382


8.416




Ordinary


Purchase


364


8.372




Ordinary


Purchase


158


8.372




Ordinary


Purchase


519


8.43




Ordinary


Purchase


928


8.356




Ordinary


Purchase


1,688


8.358




Ordinary


Purchase


760


8.356




Ordinary


Purchase


519


8.43




Ordinary


Purchase


325


8.408




Ordinary


Purchase


355


8.398




Ordinary


Purchase


1,637


8.354




Ordinary


Purchase


522


8.374




Ordinary


Purchase


522


8.372




Ordinary


Purchase


519


8.428




Ordinary


Purchase


166


8.398




Ordinary


Purchase


1,683


8.338




Ordinary


Purchase


1,686


8.34




Ordinary


Purchase


171


8.336




Ordinary


Purchase


1,631


8.332




Ordinary


Purchase


1,686


8.33




Ordinary


Purchase


906


8.328




Ordinary


Purchase


379


8.418




Ordinary


Purchase


141


8.418




Ordinary


Purchase


519


8.426




Ordinary


Purchase


904


8.334




Ordinary


Purchase


81


8.326




Ordinary


Purchase


519


8.418




Ordinary


Purchase


519


8.416




Ordinary


Purchase


777


8.328




Ordinary


Purchase


940


8.326




Ordinary


Purchase


414


8.324




Ordinary


Purchase


904


8.324




Ordinary


Purchase


520


8.42




Ordinary


Purchase


522


8.392




Ordinary


Purchase


195


8.408




Ordinary


Purchase


194


8.322




Ordinary


Purchase


946


8.322




Ordinary


Purchase


466


8.322




Ordinary


Purchase


519


8.426




Ordinary


Purchase


1,684


8.328




Ordinary


Purchase


920


8.32




Ordinary


Purchase


520


8.408




Ordinary


Purchase


1,637


8.33




Ordinary


Purchase


904


8.318




Ordinary


Purchase


3,476


8.302




Ordinary


Purchase


519


8.43




Ordinary


Purchase


794


8.3




Ordinary


Purchase


2,333


8.3




Ordinary


Purchase


740


8.376




Ordinary


Purchase


2,024


8.302




Ordinary


Purchase


794


8.3




Ordinary


Purchase


290


8.3




Ordinary


Purchase


504


8.3




Ordinary


Purchase


519


8.432




Ordinary


Purchase


197


8.438




Ordinary


Purchase


321


8.438




Ordinary


Purchase


520


8.414




Ordinary


Purchase


519


8.43




Ordinary


Purchase


518


8.44




Ordinary


Purchase


521


8.398




Ordinary


Purchase


518


8.438




Ordinary


Purchase


495


8.416




Ordinary


Purchase


25


8.416




Ordinary


Purchase


518


8.434




Ordinary


Purchase


519


8.424




Ordinary


Purchase


530


8.43




Ordinary


Purchase


519


8.428




Ordinary


Purchase


532


8.418




Ordinary


Purchase


504


8.414




Ordinary


Purchase


519


8.426




Ordinary


Purchase


521


8.408




Ordinary


Purchase


396


8.416




Ordinary


Purchase


223


8.43




Ordinary


Purchase


523


8.374




Ordinary


Purchase


523


8.368




Ordinary


Purchase


64


8.37




Ordinary


Purchase


338


8.432




Ordinary


Purchase


181


8.432




Ordinary


Purchase


104


8.422




Ordinary


Purchase


415


8.422




Ordinary


Purchase


296


8.43




Ordinary


Purchase


378


8.402




Ordinary


Purchase


523


8.362




Ordinary


Purchase


247


8.402




Ordinary


Purchase


4,800


8.27




Ordinary


Purchase


523


8.364




Ordinary


Purchase


123


8.416




Ordinary


Purchase


2,387


8.27




Ordinary


Purchase


581


8.27




Ordinary


Purchase


576


8.27




Ordinary


Purchase


581


8.27




Ordinary


Purchase


1,837


8.27




Ordinary


Purchase


314


8.41




Ordinary


Purchase


519


8.43




Ordinary


Purchase


206


8.41




Ordinary


Purchase


2,739


8.27




Ordinary


Purchase


435


8.27




Ordinary


Purchase


2,565


8.27




Ordinary


Purchase


435


8.27




Ordinary


Purchase


3,000


8.27




Ordinary


Purchase


231


8.418




Ordinary


Purchase


224


8.418




Ordinary


Purchase


65


8.418




Ordinary


Purchase


518


8.43




Ordinary


Purchase


519


8.416




Ordinary


Purchase


521


8.386




Ordinary


Purchase


511


8.378




Ordinary


Purchase


519


8.43




Ordinary


Purchase


1,113


8.384




Ordinary


Purchase


758


8.384




Ordinary


Purchase


400


8.384




Ordinary


Purchase


15


8.414




Ordinary


Purchase


530


8.268




Ordinary


Purchase


520


8.418




Ordinary


Purchase


521


8.402




Ordinary


Purchase


522


8.382




Ordinary


Purchase


472


8.262




Ordinary


Purchase


530


8.266




Ordinary


Purchase


596


8.378




Ordinary


Purchase


288


8.416




Ordinary


Purchase


532


8.404




Ordinary


Purchase


232


8.416




Ordinary


Purchase


520


8.416




Ordinary


Purchase


528


8.28




Ordinary


Purchase


528


8.282




Ordinary


Purchase


519


8.424




Ordinary


Purchase


519


8.43




Ordinary


Purchase


754


8.426




Ordinary


Purchase


186


8.286




Ordinary


Purchase


186


8.286




Ordinary


Purchase


519


8.434




Ordinary


Purchase


334


8.286




Ordinary


Purchase


522


8.396




Ordinary


Purchase


521


8.394




Ordinary


Purchase


4,816


8.402




Ordinary


Purchase


722


8.402




Ordinary


Purchase


57


8.262




Ordinary


Purchase


9,632


8.402




Ordinary


Purchase


4,816


8.402




Ordinary


Purchase


11


8.378




Ordinary


Purchase


1


8.424




Ordinary


Purchase


353


8.252




Ordinary


Purchase


781


8.42




Ordinary


Purchase


60


8.26




Ordinary


Purchase


961


8.26




Ordinary


Purchase


500


8.38




Ordinary


Purchase


752


8.418




Ordinary


Purchase


41


8.384




Ordinary


Purchase


233


8.384




Ordinary


Purchase


100


8.362




Ordinary


Purchase


427


8.362




Ordinary


Purchase


357


8.362




Ordinary


Purchase


389


8.328




Ordinary


Purchase


668


8.376




Ordinary


Purchase


168


8.376




Ordinary


Purchase


758


8.378




Ordinary


Purchase


500


8.376




Ordinary


Purchase


2,472


8.3




Ordinary


Purchase


500


8.302




Ordinary


Purchase


651


8.398




Ordinary


Purchase


94


8.416




Ordinary


Purchase


826


8.416




Ordinary


Purchase


527


8.254




Ordinary


Purchase


756


8.406




Ordinary


Purchase


687


8.252




Ordinary


Purchase


410


8.25




Ordinary


Purchase


20


8.44




Ordinary


Purchase


313


8.252




Ordinary


Purchase


846


8.252




Ordinary


Purchase


447


8.254




Ordinary


Purchase


133


8.422




Ordinary


Purchase


590


8.422




Ordinary


Purchase


181


8.39




Ordinary


Purchase


481


8.39




Ordinary


Purchase


70


8.39




Ordinary


Purchase


466


8.408




Ordinary


Purchase


538


8.418




Ordinary


Purchase


248


8.44




Ordinary


Purchase


408


8.422




Ordinary


Purchase


755


8.388




Ordinary


Purchase


447


8.254




Ordinary


Purchase


3


8.388




Ordinary


Purchase


921


8.388




Ordinary


Purchase


436


8.388




Ordinary


Purchase


509


8.388




Ordinary


Purchase


171


8.388




Ordinary


Purchase


406


8.388




Ordinary


Purchase


873


8.388




Ordinary


Purchase


26


8.39




Ordinary


Purchase


216


8.418




Ordinary


Purchase


212


8.44




Ordinary


Purchase


500


8.418




Ordinary


Purchase


447


8.254




Ordinary


Purchase


575


8.406




Ordinary


Purchase


360


8.254




Ordinary


Purchase


376


8.254




Ordinary


Purchase


252


8.418




Ordinary


Purchase


753


8.26




Ordinary


Purchase


339


8.286




Ordinary


Purchase


427


8.286




Ordinary


Purchase


262


8.26




Ordinary


Purchase


447


8.254




Ordinary


Purchase


745


8.396




Ordinary


Purchase


11


8.396




Ordinary


Purchase


485


8.254




Ordinary


Purchase


413


8.408




Ordinary


Purchase


862


8.358




Ordinary


Purchase


341


8.408




Ordinary


Purchase


273


8.426




Ordinary


Purchase


224


8.426




Ordinary


Purchase


574


8.38




Ordinary


Purchase


500


8.414




Ordinary


Purchase


500


8.38




Ordinary


Purchase


367


8.378




Ordinary


Purchase


509


8.254




Ordinary


Purchase


500


8.382




Ordinary


Purchase


200


8.382




Ordinary


Purchase


500


8.254




Ordinary


Purchase


548


8.288




Ordinary


Purchase


218


8.288




Ordinary


Purchase


756


8.382




Ordinary


Purchase


440


8.37




Ordinary


Purchase


230


8.288




Ordinary


Purchase


500


8.288




Ordinary


Purchase


500


8.382




Ordinary


Purchase


420


8.362




Ordinary


Purchase


310


8.426




Ordinary


Purchase


1,114


8.362




Ordinary


Purchase


876


8.362




Ordinary


Purchase


181


8.384




Ordinary


Purchase


247


8.384




Ordinary


Purchase


630


8.384




Ordinary


Purchase


500


8.362




Ordinary


Purchase


182


8.362




Ordinary


Purchase


509


8.362




Ordinary


Purchase


1,009


8.362




Ordinary


Purchase


450


8.364




Ordinary


Purchase


758


8.378




Ordinary


Purchase


435


8.378




Ordinary


Purchase


1,376


8.378




Ordinary


Purchase


209


8.378




Ordinary


Purchase


226


8.378




Ordinary


Purchase


694


8.378




Ordinary


Purchase


182


8.378




Ordinary


Purchase


59


8.42




Ordinary


Purchase


384


8.378




Ordinary


Purchase


974


8.378




Ordinary


Purchase


2,272


8.378




Ordinary


Purchase


695


8.42




Ordinary


Purchase


398


8.3




Ordinary


Purchase


676


8.418




Ordinary


Purchase


78


8.418




Ordinary


Purchase


442


8.428




Ordinary


Purchase


310


8.428




Ordinary


Purchase


100


8.284




Ordinary


Purchase


544


8.284




Ordinary


Purchase


545


8.33




Ordinary


Purchase


1,137


8.38




Ordinary


Purchase


281


8.38




Ordinary


Purchase


477


8.38




Ordinary


Purchase


601


8.404




Ordinary


Purchase


448


8.29




Ordinary


Purchase


153


8.404




Ordinary


Purchase


754


8.422




Ordinary


Purchase


155


8.29




Ordinary


Purchase


380


8.328




Ordinary


Purchase


390


8.328




Ordinary


Purchase


673


8.328




Ordinary


Purchase


420


8.418




Ordinary


Purchase


214


8.328




Ordinary


Purchase


182


8.376




Ordinary


Purchase


10


8.374




Ordinary


Purchase


492


8.376




Ordinary


Purchase


500


8.374




Ordinary


Purchase


8


8.376




Ordinary


Purchase


248


8.374




Ordinary


Purchase


390


8.302




Ordinary


Purchase


758


8.374




Ordinary


Purchase


224


8.418




Ordinary


Purchase


758


8.376




Ordinary


Purchase


645


8.404




Ordinary


Purchase


109


8.404




Ordinary


Purchase


752


8.42




Ordinary


Purchase


152


8.26




Ordinary


Purchase


738


8.26




Ordinary


Purchase


531


8.258




Ordinary


Purchase


237


8.258




Ordinary


Purchase


556


8.398




Ordinary


Purchase


1,000


8.25




Ordinary


Purchase


522


8.428




Ordinary


Purchase


230


8.428




Ordinary


Purchase


383


8.418




Ordinary


Purchase


500


8.26




Ordinary


Purchase


268


8.26




Ordinary


Purchase


906


8.264




Ordinary


Purchase


561


8.402




Ordinary


Purchase


500


8.39




Ordinary


Purchase


258


8.39




Ordinary


Purchase


220


8.404




Ordinary


Purchase


546


8.404




Ordinary


Purchase


752


8.43




Ordinary


Purchase


101


8.37




Ordinary


Purchase


593


8.37




Ordinary


Purchase


64


8.37




Ordinary


Purchase


224


8.416




Ordinary


Purchase


202


8.416




Ordinary


Purchase


224


8.416




Ordinary


Purchase


289


8.276




Ordinary


Purchase


756


8.406




Ordinary


Purchase


551


8.276




Ordinary


Purchase


502


8.38




Ordinary


Purchase


254


8.38




Ordinary


Purchase


21


8.408




Ordinary


Purchase


52


8.408




Ordinary


Purchase


77


8.322




Ordinary


Purchase


52,000


8.314135




Ordinary


Purchase


11,538


8.259




Ordinary


Sale


46,695


8.292




Ordinary


Sale


65,516


8.292




Ordinary


Sale


14,686


8.292




Ordinary


Sale


7,983


8.292




Ordinary


Sale


9,199


8.292




Ordinary


Sale


4,179


8.292




Ordinary


Sale


79,682


8.292




Ordinary


Sale


40,878


8.292




Ordinary


Sale


1,741


8.292




Ordinary


Sale


408


8.308




Ordinary


Sale


2,408


8.402




Ordinary


Sale


1,500


8.308




Ordinary


Sale


540


8.394




Ordinary


Sale


500


8.428




Ordinary


Sale


1,259


8.434




Ordinary


Sale


272


8.402




Ordinary


Sale


352


8.258




Ordinary


Sale


693


8.258




Ordinary


Sale


143


8.258




Ordinary


Sale


485


8.432




Ordinary


Sale


272


8.396




Ordinary


Sale


247


8.292




Ordinary


Sale


500


8.268




Ordinary


Sale


24


8.416




Ordinary


Sale


26


8.292




Ordinary


Sale


28


8.42




Ordinary


Sale


644


8.27




Ordinary


Sale


78


8.27




Ordinary


Sale


447


8.422




Ordinary


Sale


24


8.39




Ordinary


Sale


400


8.396




Ordinary


Sale


24


8.402




Ordinary


Sale


465


8.404




Ordinary


Sale


100


8.398




Ordinary


Sale


47


8.288




Ordinary


Sale


1,093


8.286




Ordinary


Sale


33


8.316




Ordinary


Sale


500


8.416




Ordinary


Sale


72


8.41




Ordinary


Sale


500


8.41




Ordinary


Sale


560


8.366




Ordinary


Sale


1,068


8.288




Ordinary


Sale


558


8.282




Ordinary


Sale


622


8.36




Ordinary


Sale


330


8.366




Ordinary


Sale


831


8.36




Ordinary


Sale


342


8.414




Ordinary


Sale


500


8.36




Ordinary


Sale


305


8.36




Ordinary


Sale


604


8.416




Ordinary


Sale


653


8.34




Ordinary


Sale


500


8.378




Ordinary


Sale


730


8.33




Ordinary


Sale


621


8.328




Ordinary


Sale


632


8.326




Ordinary


Sale


166


8.296




Ordinary


Sale


760


8.296




Ordinary


Sale


472


8.272




Ordinary


Sale


431


8.272




Ordinary


Sale


744


8.3




Ordinary


Sale


2,472


8.3




Ordinary


Sale


372


8.43




Ordinary


Sale


549


8.29




Ordinary


Sale


849


8.276




Ordinary


Sale


1,303


8.27




Ordinary


Sale


376


8.384




Ordinary


Sale


779


8.248




Ordinary


Sale


2,139


8.24




Ordinary


Sale


485


8.29




Ordinary


Sale


2,386


8.24




Ordinary


Sale


802


8.248




Ordinary


Sale


274


8.246




Ordinary


Sale


1,064


8.248




Ordinary


Sale


255


8.246




Ordinary


Sale


1,594


8.416




Ordinary


Sale


1,763


8.428




Ordinary


Sale


400


8.436




Ordinary


Sale


101


8.418




Ordinary


Sale


1,276


8.256




Ordinary


Sale


781


8.428




Ordinary


Sale


500


8.402




Ordinary


Sale


328


8.42




Ordinary


Sale


224


8.418




Ordinary


Sale


572


8.27




Ordinary


Sale


648


8.268




Ordinary


Sale


217


8.276




Ordinary


Sale


427


8.276




Ordinary


Sale


1,403


8.276




Ordinary


Sale


465


8.276




Ordinary


Sale


542


8.276




Ordinary


Sale


306


8.276




Ordinary


Sale


236


8.268




Ordinary


Sale


2,182


8.43




Ordinary


Sale


347


8.38




Ordinary


Sale


400


8.268




Ordinary


Sale


600


8.268




Ordinary


Sale


500


8.394




Ordinary


Sale


956


8.284




Ordinary


Sale


657


8.278




Ordinary


Sale


1,598


8.282




Ordinary


Sale


500


8.404




Ordinary


Sale


210


8.404




Ordinary


Sale


1,829


8.284




Ordinary


Sale


27


8.428




Ordinary


Sale


7


8.426




Ordinary


Sale


8


8.362




Ordinary


Sale


52


8.392




Ordinary


Sale


24


8.374




Ordinary


Sale


700


8.27




Ordinary


Sale


313


8.27




Ordinary


Sale


625


8.278




Ordinary


Sale


257


8.422




Ordinary


Sale


775


8.276




Ordinary


Sale


500


8.27




Ordinary


Sale


834


8.268




Ordinary


Sale


25


8.39




Ordinary


Sale


266


8.38




Ordinary


Sale


243


8.422




Ordinary


Sale


165


8.422




Ordinary


Sale


163


8.416




Ordinary


Sale


500


8.416




Ordinary


Sale


750


8.416




Ordinary


Sale


217


8.416




Ordinary


Sale


370


8.416




Ordinary


Sale


157


8.422




Ordinary


Sale


88


8.422




Ordinary


Sale


28


8.438




Ordinary


Sale


163


8.438




Ordinary


Sale


25


8.402




Ordinary


Sale


165


8.408




Ordinary


Sale


695


8.278




Ordinary


Sale


839


8.258




Ordinary


Sale


400


8.286




Ordinary


Sale


191


8.286




Ordinary


Sale


353


8.442




Ordinary


Sale


14


8.286




Ordinary


Sale


500


8.408




Ordinary


Sale


523


8.408




Ordinary


Sale


337


8.392




Ordinary


Sale


313


8.392




Ordinary


Sale


673


8.286




Ordinary


Sale


824


8.382




Ordinary


Sale


35


8.316




Ordinary


Sale


855


8.392




Ordinary


Sale


350


8.38




Ordinary


Sale


807


8.366




Ordinary


Sale


360


8.366




Ordinary


Sale


859


8.366




Ordinary


Sale


500


8.422




Ordinary


Sale


579


8.368




Ordinary


Sale


1,139


8.288




Ordinary


Sale


750


8.418




Ordinary


Sale


240


8.282




Ordinary


Sale


80


8.282




Ordinary


Sale


440


8.282




Ordinary


Sale


400


8.282




Ordinary


Sale


314


8.416




Ordinary


Sale


362


8.374




Ordinary


Sale


1,539


8.36




Ordinary


Sale


353


8.428




Ordinary


Sale


531


8.28




Ordinary


Sale


366


8.362




Ordinary


Sale


879


8.362




Ordinary


Sale


533


8.36




Ordinary


Sale


108


8.36




Ordinary


Sale


415


8.398




Ordinary


Sale


1,333


8.342




Ordinary


Sale


1,988


8.332




Ordinary


Sale


135


8.332




Ordinary


Sale


1,256


8.328




Ordinary


Sale


621


8.288




Ordinary


Sale


14


8.288




Ordinary


Sale


290


8.326




Ordinary


Sale


436


8.326




Ordinary


Sale


69


8.328




Ordinary


Sale


574


8.328




Ordinary


Sale


467


8.326




Ordinary


Sale


571


8.304




Ordinary


Sale


246


8.398




Ordinary


Sale


917


8.296




Ordinary


Sale


1,869


8.296




Ordinary


Sale


1,433


8.276




Ordinary


Sale


823


8.3




Ordinary


Sale


197


8.344




Ordinary


Sale


1,742


8.294




Ordinary


Sale


1,071


8.29




Ordinary


Sale


881


8.27




Ordinary


Sale


227


8.422




Ordinary


Sale


843


8.254




Ordinary


Sale


1,282


8.24




Ordinary


Sale


138


8.4




Ordinary


Sale


455


8.4




Ordinary


Sale


64


8.26




Ordinary


Sale


1,290


8.242




Ordinary


Sale


954


8.26




Ordinary


Sale


500


8.418




Ordinary


Sale


500


8.392




Ordinary


Sale


571


8.246




Ordinary


Sale


414


8.424




Ordinary


Sale


699


8.368




Ordinary


Sale


1,951


8.416




Ordinary


Sale


641


8.252




Ordinary


Sale


665


8.254




Ordinary


Sale


576


8.372




Ordinary


Sale


590


8.274




Ordinary


Sale


804


8.266




Ordinary


Sale


750


8.432




Ordinary


Sale


318


8.432




Ordinary


Sale


500


8.432




Ordinary


Sale


439


8.344




Ordinary


Sale


607


8.3




Ordinary


Sale


2,851


8.27




Ordinary


Sale


238


8.27




Ordinary


Sale


690


8.268




Ordinary


Sale


224


8.418




Ordinary


Sale


738


8.274




Ordinary


Sale


726


8.268




Ordinary


Sale


941


8.264




Ordinary


Sale


268


8.282




Ordinary


Sale


1,320


8.276




Ordinary


Sale


225


8.276




Ordinary


Sale


87


8.376




Ordinary


Sale


1,557


8.282




Ordinary


Sale


271


8.278




Ordinary


Sale


298


8.278




Ordinary


Sale


99


8.282




Ordinary


Sale


2,107


8.282




Ordinary


Sale


612


8.278




Ordinary


Sale


90


8.28




Ordinary


Sale


786


8.268




Ordinary


Sale


160


8.28




Ordinary


Sale


337


8.28




Ordinary


Sale


120


8.274




Ordinary


Sale


676


8.416




Ordinary


Sale


1,362


8.272




Ordinary


Sale


1,084


8.27




Ordinary


Sale


534


8.404




Ordinary


Sale


228


8.276




Ordinary


Sale


158


8.428




Ordinary


Sale


1,516


8.274




Ordinary


Sale


700


8.276




Ordinary


Sale


545


8.438




Ordinary


Sale


117


8.428




Ordinary


Sale


2,930


8.276




Ordinary


Sale


180


8.428




Ordinary


Sale


1,497


8.428




Ordinary


Sale


466


8.408




Ordinary


Sale


471


8.42




Ordinary


Sale


928


8.268




Ordinary


Sale


94


8.38




Ordinary


Sale


548


8.386




Ordinary


Sale


616


8.39




Ordinary


Sale


811


8.392




Ordinary


Sale


646


8.41




Ordinary


Sale


316


8.408




Ordinary


Sale


889


8.396




Ordinary


Sale


567


8.398




Ordinary


Sale


692


8.404




Ordinary


Sale


354


8.382




Ordinary


Sale


191


8.382




Ordinary


Sale


1,970


8.416




Ordinary


Sale


228


8.264




Ordinary


Sale


141


8.264




Ordinary


Sale


26


8.39




Ordinary


Sale


392


8.412




Ordinary


Sale


18


8.26




Ordinary


Sale


2,345


8.272




Ordinary


Sale


222


8.26




Ordinary


Sale


208


8.26




Ordinary


Sale


412


8.26




Ordinary


Sale


81


8.36




Ordinary


Sale


460


8.36




Ordinary


Sale


285


8.438




Ordinary


Sale


570


8.41




Ordinary


Sale


546


8.41




Ordinary


Sale


204


8.412




Ordinary


Sale


267


8.262




Ordinary


Sale


26


8.402




Ordinary


Sale


500


8.376




Ordinary


Sale


1,057


8.278




Ordinary


Sale


347


8.278




Ordinary


Sale


862


8.358




Ordinary


Sale


146


8.284




Ordinary


Sale


365


8.284




Ordinary


Sale


44


8.262




Ordinary


Sale


128


8.284




Ordinary


Sale


802


8.284




Ordinary


Sale


169


8.262




Ordinary


Sale


887


8.376




Ordinary


Sale


233


8.404




Ordinary


Sale


343


8.404




Ordinary


Sale


1,394


8.258




Ordinary


Sale


697


8.438




Ordinary


Sale


500


8.438




Ordinary


Sale


617


8.286




Ordinary


Sale


596


8.364




Ordinary


Sale


11


8.396




Ordinary


Sale


523


8.406




Ordinary


Sale


69


8.396




Ordinary


Sale


337


8.398




Ordinary


Sale


57


8.398




Ordinary


Sale


25


8.286




Ordinary


Sale


341


8.41




Ordinary


Sale


453


8.394




Ordinary


Sale


330


8.394




Ordinary


Sale


27


8.408




Ordinary


Sale


574


8.38




Ordinary


Sale


369


8.402




Ordinary


Sale


710


8.286




Ordinary


Sale


37


8.316




Ordinary


Sale


455


8.418




Ordinary


Sale


552


8.404




Ordinary


Sale


541


8.322




Ordinary


Sale


335


8.442




Ordinary


Sale


1,325


8.428




Ordinary


Sale


500


8.428




Ordinary


Sale


798


8.38




Ordinary


Sale


840


8.426




Ordinary


Sale


1,457


8.426




Ordinary


Sale


652


8.38




Ordinary


Sale


300


8.38




Ordinary


Sale


230


8.424




Ordinary


Sale


1,822


8.378




Ordinary


Sale


286


8.41




Ordinary


Sale


1,104


8.37




Ordinary


Sale


500


8.368




Ordinary


Sale


470


8.368




Ordinary


Sale


510


8.408




Ordinary


Sale


657


8.41




Ordinary


Sale


306


8.412




Ordinary


Sale


92


8.366




Ordinary


Sale


677


8.408




Ordinary


Sale


775


8.412




Ordinary


Sale


733


8.366




Ordinary


Sale


1,940


8.288




Ordinary


Sale


288


8.43




Ordinary


Sale


14


8.408




Ordinary


Sale


148


8.374




Ordinary


Sale


706


8.382




Ordinary


Sale


540


8.288




Ordinary


Sale


50


8.398




Ordinary


Sale


545


8.38




Ordinary


Sale


500


8.424




Ordinary


Sale


1,114


8.362




Ordinary


Sale


611


8.282




Ordinary


Sale


563


8.336




Ordinary


Sale


1,423


8.42




Ordinary


Sale


861


8.38




Ordinary


Sale


632


8.368




Ordinary


Sale


200


8.368




Ordinary


Sale


354


8.446




Ordinary


Sale


223


8.43




Ordinary


Sale


50


8.36




Ordinary


Sale


783


8.28




Ordinary


Sale


1,254


8.436




Ordinary


Sale


571


8.364




Ordinary


Sale


363


8.43




Ordinary


Sale


187


8.416




Ordinary


Sale


410


8.36




Ordinary


Sale


652


8.372




Ordinary


Sale


597


8.37




Ordinary


Sale


77


8.428




Ordinary


Sale


696


8.376




Ordinary


Sale


684


8.378




Ordinary


Sale


758


8.378




Ordinary


Sale


8


8.404




Ordinary


Sale


222


8.426




Ordinary


Sale


1,411


8.424




Ordinary


Sale


554


8.398




Ordinary


Sale


647


8.374




Ordinary


Sale


378


8.374




Ordinary


Sale


278


8.374




Ordinary


Sale


551


8.396




Ordinary


Sale


975


8.284




Ordinary


Sale


30


8.336




Ordinary


Sale


288


8.284




Ordinary


Sale


1,833


8.286




Ordinary


Sale


200


8.414




Ordinary


Sale


545


8.33




Ordinary


Sale


628


8.42




Ordinary


Sale


494


8.424




Ordinary


Sale


715


8.328




Ordinary


Sale


750


8.29




Ordinary


Sale


553


8.29




Ordinary


Sale


1,096


8.326




Ordinary


Sale


500


8.424




Ordinary


Sale


629


8.298




Ordinary


Sale


10


8.374




Ordinary


Sale


642


8.374




Ordinary


Sale


222


8.408




Ordinary


Sale


134


8.296




Ordinary


Sale


1,384


8.304




Ordinary


Sale


724


8.3




Ordinary


Sale


674


8.276




Ordinary


Sale


381


8.41




Ordinary


Sale


901


8.398




Ordinary


Sale


349


8.406




Ordinary


Sale


107


8.296




Ordinary


Sale


85


8.374




Ordinary


Sale


524


8.398




Ordinary


Sale


80


8.296




Ordinary


Sale


758


8.374




Ordinary


Sale


76


8.374




Ordinary


Sale


570


8.338




Ordinary


Sale


233


8.43




Ordinary


Sale


774


8.374




Ordinary


Sale


82


8.296




Ordinary


Sale


13


8.376




Ordinary


Sale


758


8.376




Ordinary


Sale


580


8.426




Ordinary


Sale


1,523


8.29




Ordinary


Sale


655


8.426




Ordinary


Sale


134


8.294




Ordinary


Sale


500


8.43




Ordinary


Sale


500


8.388




Ordinary


Sale


182


8.388




Ordinary


Sale


663


8.4




Ordinary


Sale


902


8.392




Ordinary


Sale


1,051


8.294




Ordinary


Sale


90


8.294




Ordinary


Sale


87


8.294




Ordinary


Sale


1,026


8.27




Ordinary


Sale


484


8.398




Ordinary


Sale


84


8.294




Ordinary


Sale


556


8.398




Ordinary


Sale


5


8.294




Ordinary


Sale


2,550


8.252




Ordinary


Sale


157


8.294




Ordinary


Sale


85


8.294




Ordinary


Sale


137


8.294




Ordinary


Sale


574


8.402




Ordinary


Sale


1,430


8.24




Ordinary


Sale


984


8.24




Ordinary


Sale


358


8.436




Ordinary


Sale


613


8.242




Ordinary


Sale


21


8.408




Ordinary


Sale


418


8.392




Ordinary


Sale


121


8.434




Ordinary


Sale


1,043


8.404




Ordinary


Sale


297


8.25




Ordinary


Sale


602


8.25




Ordinary


Sale


776


8.414




Ordinary


Sale


931


8.25




Ordinary


Sale


500


8.426




Ordinary


Sale


2,060


8.29




Ordinary


Sale


278


8.42




Ordinary


Sale


656


8.412




Ordinary


Sale


473


8.344




Ordinary


Sale


53


8.344




Ordinary


Sale


794


8.252




Ordinary


Sale


636


8.254




Ordinary


Sale


900


8.252




Ordinary


Sale


221


8.372




Ordinary


Sale


500


8.428




Ordinary


Sale


131


8.416




Ordinary


Sale


1,809


8.276




Ordinary


Sale


348


8.42




Ordinary


Sale


305


8.416




Ordinary


Sale


518


8.41




Ordinary


Sale


561


8.402




Ordinary


Sale


1,429


8.42




Ordinary


Sale


573


8.268




Ordinary


Sale


1,408


8.268




Ordinary


Sale


258


8.39




Ordinary


Sale


207


8.298




Ordinary


Sale


724


8.274




Ordinary


Sale


459


8.368




Ordinary


Sale


221


8.298




Ordinary


Sale


760


8.298




Ordinary


Sale


625


8.298




Ordinary


Sale


220


8.298




Ordinary


Sale


32


8.298




Ordinary


Sale


350


8.368




Ordinary


Sale


215


8.298




Ordinary


Sale


167


8.298




Ordinary


Sale


771


8.298




Ordinary


Sale


670


8.298




Ordinary


Sale


546


8.404




Ordinary


Sale


394


8.27




Ordinary


Sale


802


8.268




Ordinary


Sale


331


8.416




Ordinary


Sale


390


8.268




Ordinary


Sale


191


8.298




Ordinary


Sale


745


8.268




Ordinary


Sale


222


8.426




Ordinary


Sale


694


8.416




Ordinary


Sale


1,022


8.268




Ordinary


Sale


535


8.412




Ordinary


Sale


707


8.422




Ordinary


Sale


216


8.428




Ordinary


Sale


500


8.288




Ordinary


Sale


545


8.288




Ordinary


Sale


1,350


8.298




Ordinary


Sale


855


8.274




Ordinary


Sale


593


8.37




Ordinary


Sale


524


8.374




Ordinary


Sale


222


8.282




Ordinary


Sale


280


8.27




Ordinary


Sale


565


8.264




Ordinary


Sale


661


8.276




Ordinary


Sale


1,423


8.416




Ordinary


Sale


183


8.28




Ordinary


Sale


2,697


8.276




Ordinary


Sale


2,479


8.276




Ordinary


Sale


587


8.43




Ordinary


Sale


526


8.4




Ordinary


Sale


738


8.276




Ordinary


Sale


754


8.276




Ordinary


Sale


615


8.398




Ordinary


Sale


544


8.272




Ordinary


Sale


337


8.436




Ordinary


Sale


247


8.418




Ordinary


Sale


524


8.276




Ordinary


Sale


562


8.436




Ordinary


Sale


734


8.378




Ordinary


Sale


1,754


8.282




Ordinary


Sale


500


8.424




Ordinary


Sale


1,258


8.42




Ordinary


Sale


606


8.412




Ordinary


Sale


114


8.382




Ordinary


Sale


439


8.382




Ordinary


Sale


514


8.384




Ordinary


Sale


618


8.278




Ordinary


Sale


637


8.28




Ordinary


Sale


341


8.412




Ordinary


Sale


555


8.282




Ordinary


Sale


502


8.412




Ordinary


Sale


745


8.396




Ordinary


Sale


651


8.282




Ordinary


Sale


379


8.388




Ordinary


Sale


151


8.388




Ordinary


Sale


631


8.268




Ordinary


Sale


390


8.272




Ordinary


Sale


736


8.276




Ordinary


Sale


732


8.278




Ordinary


Sale


500


8.288




Ordinary


Sale


500


8.286




Ordinary


Sale


47


8.286




Ordinary


Sale


437


8.27




Ordinary


Sale


450


8.27




Ordinary


Sale


1,033


8.272




Ordinary


Sale


114


8.272




Ordinary


Sale


500


8.34




Ordinary


Sale


78


8.34




Ordinary


Sale


596


8.42




Ordinary


Sale


1,022


8.282




Ordinary


Sale


804


8.428




Ordinary


Sale


74


8.408




Ordinary


Sale


573


8.408




Ordinary


Sale


1,771


8.27




Ordinary


Sale


683


8.36




Ordinary


Sale


30,104


8.292




Ordinary


Sale


3,527


8.292




Ordinary


Sale


831


8.396




Ordinary


Sale


870


8.268




Ordinary


Sale


124


8.334




Ordinary


Sale


457


8.39




Ordinary


Sale


171


8.43




Ordinary


Sale


170


8.346




Ordinary


Sale


626


8.412




Ordinary


Sale


79


8.262




Ordinary


Sale


317


8.262




Ordinary


Sale


420


8.262




Ordinary


Sale


472


8.262




Ordinary


Sale


1,425


8.262




Ordinary


Sale


555


8.262




Ordinary


Sale


768


8.262




Ordinary


Sale


479


8.416




Ordinary


Sale


459


8.402




Ordinary


Sale


535


8.262




Ordinary


Sale


411


8.262




Ordinary


Sale


226


8.262




Ordinary


Sale


78


8.416




Ordinary


Sale


4,483


8.26




Ordinary


Sale


497


8.428




Ordinary


Sale


405


8.446




Ordinary


Sale


373


8.408




Ordinary


Sale


349


8.4




Ordinary


Sale


1,055


8.286




Ordinary


Sale


274


8.324




Ordinary


Sale


135


8.324




Ordinary


Sale


236


8.324




Ordinary


Sale


190


8.372




Ordinary


Sale


728


8.366




Ordinary


Sale


650


8.364




Ordinary


Sale


320


8.41




Ordinary


Sale


708


8.418




Ordinary


Sale


750


8.428




Ordinary


Sale


750


8.346




Ordinary


Sale


339


8.418




Ordinary


Sale


398


8.412




Ordinary


Sale


351


8.406




Ordinary


Sale


226


8.428




Ordinary


Sale


439


8.404




Ordinary


Sale


663


8.346




Ordinary


Sale


481


8.43




Ordinary


Sale


483


8.416




Ordinary


Sale


300


8.41




Ordinary


Sale


344


8.376




Ordinary


Sale


457


8.34




Ordinary


Sale


512


8.34




Ordinary


Sale


750


8.448




Ordinary


Sale


639


8.448




Ordinary


Sale


1,083


8.34




Ordinary


Sale


758


8.36




Ordinary


Sale


1,096


8.332




Ordinary


Sale


229


8.452




Ordinary


Sale


342


8.304




Ordinary


Sale


949


8.304




Ordinary


Sale


896


8.296




Ordinary


Sale


166


8.296




Ordinary


Sale


398


8.404




Ordinary


Sale


382


8.292




Ordinary


Sale


171


8.428




Ordinary


Sale


1,295


8.346




Ordinary


Sale


640


8.29




Ordinary


Sale


1,052


8.29




Ordinary


Sale


1,175


8.276




Ordinary


Sale


1,036


8.27




Ordinary


Sale


148


8.43




Ordinary


Sale


497


8.432




Ordinary


Sale


89


8.432




Ordinary


Sale


490


8.25




Ordinary


Sale


1,937


8.25




Ordinary


Sale


1,269


8.24




Ordinary


Sale


527


8.24




Ordinary


Sale


639


8.394




Ordinary


Sale


555


8.388




Ordinary


Sale


750


8.388




Ordinary


Sale


522


8.392




Ordinary


Sale


1,013


8.25




Ordinary


Sale


620


8.404




Ordinary


Sale


606


8.252




Ordinary


Sale


750


8.294




Ordinary


Sale


842


8.294




Ordinary


Sale


259


8.36




Ordinary


Sale


389


8.406




Ordinary


Sale


1,585


8.256




Ordinary


Sale


384


8.42




Ordinary


Sale


457


8.42




Ordinary


Sale


1,837


8.27




Ordinary


Sale


400


8.41




Ordinary


Sale


317


8.426




Ordinary


Sale


750


8.426




Ordinary


Sale


531


8.27




Ordinary


Sale


404


8.414




Ordinary


Sale


2,379


8.296




Ordinary


Sale


1,077


8.274




Ordinary


Sale


3,936


8.306




Ordinary


Sale


749


8.276




Ordinary


Sale


35


8.28




Ordinary


Sale


750


8.274




Ordinary


Sale


684


8.276




Ordinary


Sale


548


8.38




Ordinary


Sale


787


8.282




Ordinary


Sale


232


8.416




Ordinary


Sale


651


8.436




Ordinary


Sale


317


8.424




Ordinary


Sale


519


8.424




Ordinary


Sale


750


8.422




Ordinary


Sale


706


8.422




Ordinary


Sale


317


8.422




Ordinary


Sale


700


8.394




Ordinary


Sale


645


8.382




Ordinary


Sale


521


8.382




Ordinary


Sale


750


8.424




Ordinary


Sale


699


8.422




Ordinary


Sale


6


8.396




Ordinary


Sale


228


8.434




Ordinary


Sale


151


8.418




Ordinary


Sale


214


8.422




Ordinary


Sale


140


8.434




Ordinary


Sale


71


8.418




Ordinary


Sale


214


8.432




Ordinary


Sale


87


8.434




Ordinary


Sale


213


8.432




Ordinary


Sale


212


8.434




Ordinary


Sale


233


8.422




Ordinary


Sale


233


8.432




Ordinary


Sale


227


8.418




Ordinary


Sale


234


8.434




Ordinary


Sale


213


8.434




Ordinary


Sale


212


8.432




Ordinary


Sale


212


8.418




Ordinary


Sale


213


8.434




Ordinary


Sale


233


8.432




Ordinary


Sale


214


8.416




Ordinary


Sale


227


8.428




Ordinary


Sale


234


8.434




Ordinary


Sale


227


8.43




Ordinary


Sale


233


8.428




Ordinary


Sale


210


8.416




Ordinary


Sale


283


8.418




Ordinary


Sale


212


8.43




Ordinary


Sale


212


8.428




Ordinary


Sale


214


8.434




Ordinary


Sale


36


8.43




Ordinary


Sale


191


8.43




Ordinary


Sale


279


8.39




Ordinary


Sale


750


8.362




Ordinary


Sale


570


8.342




Ordinary


Sale


388


8.342




Ordinary


Sale


4,440


8.292




Ordinary


Sale


4,440


8.292




Ordinary


Sale


52,065


8.292




Ordinary


Sale


470


8.39




Ordinary


Sale


332


8.398




Ordinary


Sale


447


8.396




Ordinary


Sale


521


8.41




Ordinary


Sale


149


8.366




Ordinary


Sale


375


8.366




Ordinary


Sale


524


8.366




Ordinary


Sale


520


8.408




Ordinary


Sale


532


8.41




Ordinary


Sale


500


8.39




Ordinary


Sale


1,514


8.416




Ordinary


Sale


754


8.406




Ordinary


Sale


525


8.34




Ordinary


Sale


526


8.338




Ordinary


Sale


525


8.342




Ordinary


Sale


526


8.328




Ordinary


Sale


497


8.332




Ordinary


Sale


41


8.332




Ordinary


Sale


538


8.33




Ordinary


Sale


527


8.318




Ordinary


Sale


520


8.404




Ordinary


Sale


520


8.404




Ordinary


Sale


528


8.3




Ordinary


Sale


532


8.412




Ordinary


Sale


520


8.41




Ordinary


Sale


699


8.43




Ordinary


Sale


1,035


8.438




Ordinary


Sale


518


8.438




Ordinary


Sale


549


8.258




Ordinary


Sale


226


8.258




Ordinary


Sale


180


8.258




Ordinary


Sale


600


8.258




Ordinary


Sale


70


8.258




Ordinary


Sale


1,600


8.258




Ordinary


Sale


787


8.258




Ordinary


Sale


912


8.258




Ordinary


Sale


532


8.238




Ordinary


Sale


532


8.24




Ordinary


Sale


1,301


8.436




Ordinary


Sale


1,301


8.436




Ordinary


Sale


92


8.292




Ordinary


Sale


1,078


8.266




Ordinary


Sale


273


8.432




Ordinary


Sale


533


8.268




Ordinary


Sale


750


8.426




Ordinary


Sale


3,489


8.264




Ordinary


Sale


4,167


8.264




Ordinary


Sale


226


8.268




Ordinary


Sale


341


8.268




Ordinary


Sale


226


8.268




Ordinary


Sale


200


8.268




Ordinary


Sale


505


8.268




Ordinary


Sale


400


8.432




Ordinary


Sale


226


8.27




Ordinary


Sale


1,124


8.27




Ordinary


Sale


501


8.27




Ordinary


Sale


257


8.39




Ordinary


Sale


189


8.398




Ordinary


Sale


485


8.338




Ordinary


Sale


932


8.342




Ordinary


Sale


891


8.34




Ordinary


Sale


473


8.338




Ordinary


Sale


482


8.292




Ordinary


Sale


963


8.292




Ordinary


Sale


2,408


8.402




Ordinary


Sale


2,408


8.402




Ordinary


Sale


2,408


8.402




Ordinary


Sale


963


8.402




Ordinary


Sale


288


8.306




Ordinary


Sale


330


8.306




Ordinary


Sale


345


8.306




Ordinary


Sale


428


8.428




Ordinary


Sale


500


8.268




Ordinary


Sale


656


8.268




Ordinary


Sale


177


8.27




Ordinary


Sale


212


8.39




Ordinary


Sale


621


8.258




Ordinary


Sale


1,387


8.426




Ordinary


Sale


211


8.426




Ordinary


Sale


1,093


8.432




Ordinary


Sale


300


8.432




Ordinary


Sale


222


8.432




Ordinary


Sale


480


8.29




Ordinary


Sale


584


8.436




Ordinary


Sale


582


8.432




Ordinary


Sale


48


8.432




Ordinary


Sale


490


8.266




Ordinary


Sale


490


8.266




Ordinary


Sale


460


8.266




Ordinary


Sale


500


8.266




Ordinary


Sale


516


8.268




Ordinary


Sale


500


8.268




Ordinary


Sale


1,402


8.268




Ordinary


Sale


369


8.268




Ordinary


Sale


432


8.266




Ordinary


Sale


400


8.27




Ordinary


Sale


500


8.27




Ordinary


Sale


1,511


8.27




Ordinary


Sale


705


8.27




Ordinary


Sale


100


8.39




Ordinary


Sale


32


8.334




Ordinary


Sale


50,000


8.260808




Ordinary


Sale


263,327


8.28167




Ordinary


Sale


74


8.396




Ordinary


Sale


18,462


8.1972




Ordinary


Sale


18,462


8.1972








Total Purchases


382,967












Total Sales


1,186,206







 
           
 
(b)        Cash-settled derivative transactions
 



Class of relevant security


Product description
e.g. CFD


Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position


Number of reference securities


Price per unit GBP




Ordinary


CFD


Reducing a long position


52,000


8.314135




Ordinary


CFD


Reducing a short position


11,538


8.259




Ordinary


CFD


Increasing a long position


50,000


8.260808




Ordinary


CFD


Increasing a long position


18,462


8.1972




Ordinary


CFD


Increasing a long position


18,462


8.1972



 
(c)        Stock-settled derivative transactions (including options)
 
(i)         Writing, selling, purchasing or varying
 



Class of relevant security


Product description e.g. call option


Writing, purchasing, selling, varying etc.


Number of securities to which option relates


Exercise price per unit


Type
e.g. American, European etc.


Expiry date


Option money paid/ received per unit GBP





































 
(ii)        Exercise
 



Class of relevant security


Product description
e.g. call option


Exercising/ exercised against


Number of securities


Exercise price per unit GBP




















 
 



 
(d)        Other dealings (including subscribing for new securities)
 



Class of relevant security


Nature of dealing
e.g. subscription, conversion


Details


Price per unit (if applicable) GBP








 
 











4.         OTHER INFORMATION
 
(a)        Indemnity and other dealing arrangements
 



Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"




 
 
 



 
(b)        Agreements, arrangements or understandings relating to options or derivatives
 



Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:
(i)  the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"




 
 
 



 
(c)        Attachments
 



Is a Supplemental Form 8 (Open Positions) attached?


NO



 
 



Date of disclosure:


18/06/2018




Contact name:


Olivier Vero




Telephone number:


+44 20 7676 6969



 
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
 
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
RETUWRORWUANAAR