REG - Interco. Hotels Grp - Transaction in Own Shares
11/08/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220811:nRSK6260Va&default-theme=true
RNS Number : 6260V InterContinental Hotels Group PLC 11 August 2022
11 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 10 August 2022 it purchased the following number
of its ordinary shares of 20(340/399) pence each through Goldman Sachs
International ("GSI") on the London Stock Exchange in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 6
May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions
issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 10 August 2022
Aggregate number of ordinary shares purchased: 34,928
Lowest price paid per share: £ 49.3600
Highest price paid per share: £ 50.9000
Average price paid per share: £ 50.4453
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 3,771,036 of its ordinary
shares in treasury and has 183,946,684 shares in issue (excluding treasury
shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic
(+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44
(0)7776 778 808)
Schedule of Purchases
Shares purchased: 34,928 (ISIN: GB00BHJYC057)
Date of purchases: 10 August 2022
Investment firm: GSI
Aggregate information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 34,928 - - -
Highest price paid (per ordinary share) £ 50.9000 - - -
Lowest price paid (per ordinary share) £ 49.3600 - - -
Volume weighted average price paid (per ordinary share) £ 50.4453 - - -
Detailed information:
Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID
10/08/2022 08:01:26 BST 25 49.4000 XLON 595661103826076
10/08/2022 08:01:26 BST 37 49.4000 XLON 595661103826077
10/08/2022 08:04:23 BST 55 49.4700 XLON 595661103826546
10/08/2022 08:04:23 BST 7 49.4700 XLON 595661103826547
10/08/2022 08:08:27 BST 108 49.3600 XLON 595661103827007
10/08/2022 08:10:08 BST 235 49.4100 XLON 595661103827278
10/08/2022 08:12:38 BST 241 49.6600 XLON 595661103827636
10/08/2022 08:13:07 BST 75 49.6800 XLON 595661103827756
10/08/2022 08:16:58 BST 23 49.8300 XLON 595661103828384
10/08/2022 08:16:58 BST 29 49.8300 XLON 595661103828383
10/08/2022 08:17:40 BST 51 49.8500 XLON 595661103828463
10/08/2022 08:17:37 BST 190 49.8500 XLON 595661103828454
10/08/2022 08:20:49 BST 53 49.9000 XLON 595661103828916
10/08/2022 08:20:49 BST 66 49.9000 XLON 595661103828915
10/08/2022 08:21:57 BST 226 49.9800 XLON 595661103829085
10/08/2022 08:22:39 BST 60 49.9700 XLON 595661103829151
10/08/2022 08:23:07 BST 53 49.9000 XLON 595661103829220
10/08/2022 08:24:39 BST 58 49.8800 XLON 595661103829308
10/08/2022 08:25:09 BST 88 49.8600 XLON 595661103829360
10/08/2022 08:28:23 BST 106 49.9700 XLON 595661103829647
10/08/2022 08:28:23 BST 104 49.9700 XLON 595661103829648
10/08/2022 08:32:45 BST 171 50.0400 XLON 595661103830237
10/08/2022 08:33:52 BST 209 50.1200 XLON 595661103830355
10/08/2022 08:33:54 BST 56 50.1200 XLON 595661103830377
10/08/2022 08:37:27 BST 68 50.1400 XLON 595661103830749
10/08/2022 08:37:27 BST 66 50.0800 XLON 595661103830766
10/08/2022 08:37:29 BST 102 50.0200 XLON 595661103830772
10/08/2022 08:37:32 BST 75 49.9900 XLON 595661103830781
10/08/2022 08:37:51 BST 23 49.9500 XLON 595661103830865
10/08/2022 08:37:51 BST 43 49.9500 XLON 595661103830864
10/08/2022 08:41:00 BST 57 49.8200 XLON 595661103831224
10/08/2022 08:42:12 BST 53 49.8500 XLON 595661103831370
10/08/2022 08:43:10 BST 12 49.8500 XLON 595661103831438
10/08/2022 08:43:10 BST 55 49.8500 XLON 595661103831437
10/08/2022 08:46:30 BST 64 49.7800 XLON 595661103831759
10/08/2022 09:01:21 BST 78 50.0800 XLON 595661103832948
10/08/2022 09:01:21 BST 126 50.0800 XLON 595661103832947
10/08/2022 09:06:55 BST 93 50.1000 XLON 595661103833540
10/08/2022 09:10:43 BST 31 50.1600 XLON 595661103833898
10/08/2022 09:10:43 BST 78 50.1600 XLON 595661103833899
10/08/2022 09:13:41 BST 155 50.1600 XLON 595661103834110
10/08/2022 09:18:43 BST 114 50.1000 XLON 595661103834491
10/08/2022 09:18:43 BST 71 50.1000 XLON 595661103834490
10/08/2022 09:26:16 BST 131 50.1800 XLON 595661103834936
10/08/2022 09:29:53 BST 56 50.1600 XLON 595661103835162
10/08/2022 09:31:00 BST 98 50.1800 XLON 595661103835317
10/08/2022 09:33:02 BST 56 50.1800 XLON 595661103835386
10/08/2022 09:45:09 BST 178 50.1400 XLON 595661103836551
10/08/2022 09:57:20 BST 134 50.2800 XLON 595661103837520
10/08/2022 09:57:20 BST 115 50.2800 XLON 595661103837521
10/08/2022 09:58:05 BST 140 50.2800 XLON 595661103837593
10/08/2022 09:58:05 BST 109 50.2800 XLON 595661103837592
10/08/2022 09:58:00 BST 54 50.3000 XLON 595661103837577
10/08/2022 10:04:41 BST 110 50.2200 XLON 595661103838292
10/08/2022 10:08:43 BST 55 50.2200 XLON 595661103838456
10/08/2022 10:13:34 BST 104 50.2000 XLON 595661103838783
10/08/2022 10:13:34 BST 54 50.2000 XLON 595661103838788
10/08/2022 10:25:39 BST 42 50.3000 XLON 595661103839695
10/08/2022 10:25:41 BST 43 50.3000 XLON 595661103839696
10/08/2022 10:28:47 BST 31 50.3000 XLON 595661103839851
10/08/2022 10:28:47 BST 227 50.3000 XLON 595661103839850
10/08/2022 10:29:24 BST 29 50.3000 XLON 595661103839912
10/08/2022 10:29:24 BST 38 50.3000 XLON 595661103839911
10/08/2022 10:33:16 BST 184 50.3200 XLON 595661103840230
10/08/2022 10:33:16 BST 17 50.2800 XLON 595661103840243
10/08/2022 10:33:16 BST 24 50.2800 XLON 595661103840241
10/08/2022 10:33:16 BST 30 50.2800 XLON 595661103840242
10/08/2022 10:36:33 BST 67 50.2400 XLON 595661103840446
10/08/2022 10:36:53 BST 66 50.2000 XLON 595661103840461
10/08/2022 10:38:00 BST 9 50.2400 XLON 595661103840547
10/08/2022 10:52:06 BST 45 50.2400 XLON 595661103841459
10/08/2022 10:52:06 BST 88 50.2400 XLON 595661103841458
10/08/2022 10:52:41 BST 93 50.2400 XLON 595661103841480
10/08/2022 11:00:28 BST 6 50.2400 XLON 595661103842078
10/08/2022 11:00:28 BST 172 50.2400 XLON 595661103842079
10/08/2022 11:00:44 BST 30 50.3400 XLON 595661103842160
10/08/2022 11:00:44 BST 66 50.3400 XLON 595661103842158
10/08/2022 11:00:44 BST 90 50.3400 XLON 595661103842157
10/08/2022 11:00:44 BST 66 50.3400 XLON 595661103842159
10/08/2022 11:00:45 BST 70 50.3400 XLON 595661103842163
10/08/2022 11:00:45 BST 61 50.3400 XLON 595661103842162
10/08/2022 11:00:45 BST 8 50.3400 XLON 595661103842165
10/08/2022 11:00:45 BST 66 50.3400 XLON 595661103842164
10/08/2022 11:00:45 BST 66 50.3200 XLON 595661103842161
10/08/2022 11:00:45 BST 66 50.3400 XLON 595661103842169
10/08/2022 11:02:20 BST 36 50.3600 XLON 595661103842257
10/08/2022 11:02:20 BST 107 50.3600 XLON 595661103842256
10/08/2022 11:01:46 BST 78 50.3800 XLON 595661103842232
10/08/2022 11:01:51 BST 43 50.3800 XLON 595661103842236
10/08/2022 11:01:52 BST 36 50.3800 XLON 595661103842237
10/08/2022 11:01:58 BST 33 50.3800 XLON 595661103842239
10/08/2022 11:02:08 BST 37 50.3800 XLON 595661103842250
10/08/2022 11:03:09 BST 122 50.3800 XLON 595661103842285
10/08/2022 11:06:13 BST 254 50.4200 XLON 595661103842501
10/08/2022 11:06:15 BST 68 50.4200 XLON 595661103842507
10/08/2022 11:08:30 BST 69 50.3800 XLON 595661103842616
10/08/2022 11:34:37 BST 232 50.4400 XLON 595661103844374
10/08/2022 11:34:43 BST 68 50.4000 XLON 595661103844414
10/08/2022 11:34:44 BST 100 50.4000 XLON 595661103844422
10/08/2022 11:34:44 BST 82 50.4000 XLON 595661103844423
10/08/2022 11:35:07 BST 91 50.3800 XLON 595661103844454
10/08/2022 11:35:59 BST 107 50.4200 XLON 595661103844495
10/08/2022 11:36:16 BST 82 50.3600 XLON 595661103844527
10/08/2022 11:38:45 BST 54 50.3400 XLON 595661103844637
10/08/2022 11:47:10 BST 61 50.3600 XLON 595661103845131
10/08/2022 11:48:49 BST 65 50.3600 XLON 595661103845188
10/08/2022 11:55:30 BST 10 50.3000 XLON 595661103845662
10/08/2022 11:55:30 BST 85 50.3000 XLON 595661103845661
10/08/2022 12:07:05 BST 59 50.3200 XLON 595661103846487
10/08/2022 12:07:11 BST 85 50.3000 XLON 595661103846510
10/08/2022 12:09:27 BST 64 50.2400 XLON 595661103846656
10/08/2022 12:25:05 BST 91 50.0800 XLON 595661103847701
10/08/2022 12:30:00 BST 57 50.0400 XLON 595661103848100
10/08/2022 12:33:27 BST 44 50.2000 XLON 595661103848387
10/08/2022 12:36:26 BST 80 50.1800 XLON 595661103848513
10/08/2022 12:33:40 BST 20 50.2000 XLON 595661103848400
10/08/2022 12:36:26 BST 66 50.1800 XLON 595661103848517
10/08/2022 12:36:26 BST 61 50.1800 XLON 595661103848519
10/08/2022 12:36:26 BST 66 50.1800 XLON 595661103848516
10/08/2022 12:36:26 BST 63 50.1800 XLON 595661103848518
10/08/2022 12:36:26 BST 66 50.1800 XLON 595661103848521
10/08/2022 12:44:43 BST 12 50.3800 XLON 595661103849009
10/08/2022 12:46:52 BST 91 50.3800 XLON 595661103849182
10/08/2022 12:46:52 BST 162 50.3800 XLON 595661103849181
10/08/2022 12:46:22 BST 31 50.4000 XLON 595661103849146
10/08/2022 12:46:52 BST 82 50.4000 XLON 595661103849178
10/08/2022 12:46:52 BST 135 50.4000 XLON 595661103849179
10/08/2022 12:52:15 BST 80 50.4000 XLON 595661103849593
10/08/2022 12:55:23 BST 205 50.4200 XLON 595661103849814
10/08/2022 12:53:51 BST 44 50.4400 XLON 595661103849758
10/08/2022 12:53:51 BST 8 50.4400 XLON 595661103849757
10/08/2022 12:54:44 BST 42 50.4400 XLON 595661103849772
10/08/2022 12:54:44 BST 10 50.4400 XLON 595661103849771
10/08/2022 13:00:47 BST 48 50.4600 XLON 595661103850306
10/08/2022 13:00:47 BST 58 50.4600 XLON 595661103850305
10/08/2022 13:03:17 BST 99 50.4600 XLON 595661103850523
10/08/2022 13:05:00 BST 44 50.5200 XLON 595661103850661
10/08/2022 13:05:00 BST 66 50.5200 XLON 595661103850663
10/08/2022 13:05:00 BST 113 50.5200 XLON 595661103850662
10/08/2022 13:05:00 BST 156 50.5200 XLON 595661103850664
10/08/2022 13:05:21 BST 11 50.5200 XLON 595661103850714
10/08/2022 13:05:21 BST 44 50.5200 XLON 595661103850713
10/08/2022 13:19:13 BST 241 50.5000 XLON 595661103851626
10/08/2022 13:19:13 BST 91 50.4800 XLON 595661103851646
10/08/2022 13:19:13 BST 147 50.4800 XLON 595661103851647
10/08/2022 13:21:29 BST 154 50.4800 XLON 595661103851807
10/08/2022 13:24:43 BST 256 50.4800 XLON 595661103852064
10/08/2022 13:30:07 BST 54 50.6800 XLON 595661103852972
10/08/2022 13:30:07 BST 53 50.6600 XLON 595661103852985
10/08/2022 13:30:31 BST 232 50.6600 XLON 595661103853498
10/08/2022 13:30:39 BST 112 50.6800 XLON 595661103853625
10/08/2022 13:30:42 BST 64 50.7200 XLON 595661103853647
10/08/2022 13:30:42 BST 30 50.7200 XLON 595661103853648
10/08/2022 13:30:55 BST 20 50.6800 XLON 595661103853731
10/08/2022 13:30:59 BST 236 50.6800 XLON 595661103853778
10/08/2022 13:31:24 BST 204 50.8000 XLON 595661103854030
10/08/2022 13:31:35 BST 54 50.8600 XLON 595661103854072
10/08/2022 13:31:35 BST 1 50.8600 XLON 595661103854073
10/08/2022 13:32:15 BST 231 50.8800 XLON 595661103854306
10/08/2022 13:32:15 BST 65 50.8600 XLON 595661103854314
10/08/2022 13:32:15 BST 65 50.8800 XLON 595661103854316
10/08/2022 13:32:15 BST 6 50.8800 XLON 595661103854317
10/08/2022 13:32:15 BST 31 50.8600 XLON 595661103854315
10/08/2022 13:32:15 BST 65 50.8600 XLON 595661103854313
10/08/2022 13:32:45 BST 161 50.7800 XLON 595661103854585
10/08/2022 13:33:02 BST 74 50.8400 XLON 595661103854682
10/08/2022 13:33:24 BST 257 50.8000 XLON 595661103854784
10/08/2022 13:33:23 BST 9 50.8200 XLON 595661103854773
10/08/2022 13:37:48 BST 60 50.7400 XLON 595661103855811
10/08/2022 13:41:06 BST 68 50.6600 XLON 595661103856493
10/08/2022 13:43:23 BST 66 50.5000 XLON 595661103857111
10/08/2022 13:43:23 BST 21 50.5000 XLON 595661103857112
10/08/2022 13:43:32 BST 96 50.4800 XLON 595661103857210
10/08/2022 13:43:32 BST 72 50.4200 XLON 595661103857228
10/08/2022 13:43:32 BST 18 50.4200 XLON 595661103857229
10/08/2022 13:43:50 BST 81 50.4400 XLON 595661103857316
10/08/2022 13:48:23 BST 69 50.6000 XLON 595661103858534
10/08/2022 13:48:23 BST 62 50.6000 XLON 595661103858535
10/08/2022 13:48:23 BST 69 50.6000 XLON 595661103858536
10/08/2022 13:48:41 BST 79 50.5800 XLON 595661103858607
10/08/2022 13:48:41 BST 145 50.5800 XLON 595661103858609
10/08/2022 13:53:21 BST 32 50.7000 XLON 595661103859413
10/08/2022 13:53:21 BST 27 50.7000 XLON 595661103859414
10/08/2022 13:55:02 BST 53 50.6600 XLON 595661103859965
10/08/2022 14:01:01 BST 71 50.5200 XLON 595661103861298
10/08/2022 14:04:50 BST 172 50.4600 XLON 595661103862061
10/08/2022 14:12:30 BST 80 50.6000 XLON 595661103863290
10/08/2022 14:12:30 BST 27 50.6000 XLON 595661103863293
10/08/2022 14:12:30 BST 40 50.6000 XLON 595661103863292
10/08/2022 14:16:30 BST 217 50.7000 XLON 595661103863936
10/08/2022 14:23:01 BST 24 50.9000 XLON 595661103864719
10/08/2022 14:23:01 BST 111 50.9000 XLON 595661103864718
10/08/2022 14:23:30 BST 14 50.9000 XLON 595661103864809
10/08/2022 14:23:30 BST 54 50.9000 XLON 595661103864808
10/08/2022 14:23:50 BST 21 50.9000 XLON 595661103864841
10/08/2022 14:23:50 BST 77 50.9000 XLON 595661103864840
10/08/2022 14:24:02 BST 249 50.8600 XLON 595661103864871
10/08/2022 14:28:04 BST 236 50.8400 XLON 595661103865566
10/08/2022 14:29:38 BST 66 50.7400 XLON 595661103865785
10/08/2022 14:29:38 BST 93 50.7200 XLON 595661103865798
10/08/2022 14:29:38 BST 25 50.7200 XLON 595661103865796
10/08/2022 14:29:38 BST 65 50.7200 XLON 595661103865797
10/08/2022 14:31:01 BST 66 50.7000 XLON 595661103866632
10/08/2022 14:30:08 BST 65 50.7400 XLON 595661103866082
10/08/2022 14:31:01 BST 13 50.7000 XLON 595661103866640
10/08/2022 14:31:01 BST 16 50.7000 XLON 595661103866641
10/08/2022 14:31:05 BST 55 50.7200 XLON 595661103866686
10/08/2022 14:31:10 BST 81 50.7000 XLON 595661103866729
10/08/2022 14:31:09 BST 64 50.7200 XLON 595661103866728
10/08/2022 14:32:09 BST 139 50.6600 XLON 595661103867236
10/08/2022 14:32:09 BST 94 50.6600 XLON 595661103867237
10/08/2022 14:32:03 BST 65 50.6800 XLON 595661103867200
10/08/2022 14:32:03 BST 8 50.6800 XLON 595661103867201
10/08/2022 14:32:18 BST 83 50.6200 XLON 595661103867357
10/08/2022 14:32:44 BST 119 50.6000 XLON 595661103867705
10/08/2022 14:32:44 BST 52 50.6000 XLON 595661103867712
10/08/2022 14:32:44 BST 61 50.6000 XLON 595661103867713
10/08/2022 14:33:10 BST 198 50.6000 XLON 595661103867943
10/08/2022 14:33:20 BST 3 50.6600 XLON 595661103868061
10/08/2022 14:33:20 BST 239 50.6600 XLON 595661103868060
10/08/2022 14:33:55 BST 155 50.6400 XLON 595661103868256
10/08/2022 14:33:55 BST 29 50.6400 XLON 595661103868260
10/08/2022 14:33:55 BST 34 50.6400 XLON 595661103868259
10/08/2022 14:34:14 BST 84 50.6200 XLON 595661103868390
10/08/2022 14:35:22 BST 162 50.6000 XLON 595661103868901
10/08/2022 14:35:34 BST 90 50.6200 XLON 595661103869030
10/08/2022 14:35:48 BST 63 50.6000 XLON 595661103869114
10/08/2022 14:36:06 BST 52 50.5800 XLON 595661103869267
10/08/2022 14:36:50 BST 23 50.5800 XLON 595661103869436
10/08/2022 14:36:50 BST 37 50.5800 XLON 595661103869435
10/08/2022 14:36:50 BST 46 50.5800 XLON 595661103869441
10/08/2022 14:36:50 BST 70 50.5800 XLON 595661103869440
10/08/2022 14:37:40 BST 80 50.5600 XLON 595661103869713
10/08/2022 14:37:40 BST 43 50.5600 XLON 595661103869714
10/08/2022 14:37:40 BST 53 50.5400 XLON 595661103869717
10/08/2022 14:37:57 BST 59 50.5200 XLON 595661103869776
10/08/2022 14:37:57 BST 60 50.5200 XLON 595661103869778
10/08/2022 14:38:45 BST 112 50.5200 XLON 595661103870153
10/08/2022 14:38:53 BST 9 50.5000 XLON 595661103870220
10/08/2022 14:38:53 BST 48 50.5000 XLON 595661103870219
10/08/2022 14:40:00 BST 134 50.4600 XLON 595661103870418
10/08/2022 14:40:40 BST 55 50.4600 XLON 595661103870603
10/08/2022 14:41:06 BST 98 50.4800 XLON 595661103870763
10/08/2022 14:41:17 BST 99 50.4800 XLON 595661103870876
10/08/2022 14:41:47 BST 6 50.4800 XLON 595661103870953
10/08/2022 14:41:47 BST 46 50.4800 XLON 595661103870954
10/08/2022 14:42:04 BST 103 50.5200 XLON 595661103871126
10/08/2022 14:42:30 BST 55 50.5000 XLON 595661103871174
10/08/2022 14:42:50 BST 200 50.5200 XLON 595661103871273
10/08/2022 14:42:50 BST 63 50.5200 XLON 595661103871275
10/08/2022 14:43:15 BST 61 50.5200 XLON 595661103871413
10/08/2022 14:43:47 BST 142 50.5200 XLON 595661103871590
10/08/2022 14:45:00 BST 39 50.5800 XLON 595661103871997
10/08/2022 14:45:55 BST 64 50.6200 XLON 595661103872269
10/08/2022 14:45:55 BST 90 50.6200 XLON 595661103872268
10/08/2022 14:45:55 BST 57 50.6200 XLON 595661103872270
10/08/2022 14:46:57 BST 244 50.6200 XLON 595661103872487
10/08/2022 14:46:57 BST 10 50.6200 XLON 595661103872490
10/08/2022 14:46:57 BST 46 50.6200 XLON 595661103872489
10/08/2022 14:47:14 BST 148 50.6200 XLON 595661103872612
10/08/2022 14:47:39 BST 51 50.5400 XLON 595661103872759
10/08/2022 14:47:39 BST 99 50.5400 XLON 595661103872760
10/08/2022 14:50:14 BST 11 50.6200 XLON 595661103873411
10/08/2022 14:50:14 BST 27 50.6200 XLON 595661103873413
10/08/2022 14:50:14 BST 37 50.6200 XLON 595661103873410
10/08/2022 14:50:14 BST 29 50.6200 XLON 595661103873412
10/08/2022 14:50:14 BST 22 50.6200 XLON 595661103873415
10/08/2022 14:50:14 BST 38 50.6200 XLON 595661103873414
10/08/2022 14:53:27 BST 59 50.4800 XLON 595661103874234
10/08/2022 14:54:45 BST 81 50.4200 XLON 595661103874559
10/08/2022 14:55:33 BST 67 50.4200 XLON 595661103874751
10/08/2022 14:56:15 BST 223 50.4400 XLON 595661103874852
10/08/2022 14:56:15 BST 72 50.4400 XLON 595661103874854
10/08/2022 14:58:51 BST 108 50.3200 XLON 595661103875667
10/08/2022 15:01:59 BST 42 50.4400 XLON 595661103876485
10/08/2022 15:02:06 BST 28 50.4600 XLON 595661103876527
10/08/2022 15:02:25 BST 44 50.5000 XLON 595661103876590
10/08/2022 15:02:25 BST 11 50.5000 XLON 595661103876589
10/08/2022 15:02:32 BST 31 50.5000 XLON 595661103876656
10/08/2022 15:02:32 BST 64 50.5000 XLON 595661103876655
10/08/2022 15:02:38 BST 35 50.5000 XLON 595661103876691
10/08/2022 15:02:38 BST 17 50.5000 XLON 595661103876692
10/08/2022 15:03:43 BST 75 50.5200 XLON 595661103876999
10/08/2022 15:03:43 BST 65 50.5200 XLON 595661103876997
10/08/2022 15:03:43 BST 64 50.5200 XLON 595661103876998
10/08/2022 15:04:03 BST 49 50.5600 XLON 595661103877138
10/08/2022 15:04:03 BST 4 50.5600 XLON 595661103877139
10/08/2022 15:04:12 BST 30 50.5600 XLON 595661103877153
10/08/2022 15:04:12 BST 23 50.5600 XLON 595661103877154
10/08/2022 15:04:25 BST 213 50.5400 XLON 595661103877209
10/08/2022 15:06:15 BST 148 50.4600 XLON 595661103877937
10/08/2022 15:06:15 BST 37 50.4800 XLON 595661103877939
10/08/2022 15:06:15 BST 45 50.4800 XLON 595661103877940
10/08/2022 15:07:39 BST 34 50.4600 XLON 595661103878473
10/08/2022 15:07:39 BST 67 50.4600 XLON 595661103878474
10/08/2022 15:07:37 BST 12 50.4800 XLON 595661103878458
10/08/2022 15:07:37 BST 64 50.4800 XLON 595661103878459
10/08/2022 15:07:37 BST 1 50.4800 XLON 595661103878460
10/08/2022 15:09:36 BST 243 50.4400 XLON 595661103879061
10/08/2022 15:09:36 BST 30 50.4400 XLON 595661103879065
10/08/2022 15:09:36 BST 64 50.4400 XLON 595661103879064
10/08/2022 15:09:36 BST 65 50.4400 XLON 595661103879063
10/08/2022 15:09:36 BST 23 50.4400 XLON 595661103879066
10/08/2022 15:10:42 BST 60 50.4000 XLON 595661103879415
10/08/2022 15:11:59 BST 6 50.5000 XLON 595661103879766
10/08/2022 15:11:59 BST 41 50.5000 XLON 595661103879764
10/08/2022 15:11:59 BST 32 50.5000 XLON 595661103879765
10/08/2022 15:12:42 BST 244 50.4800 XLON 595661103879906
10/08/2022 15:12:30 BST 65 50.5000 XLON 595661103879866
10/08/2022 15:12:30 BST 20 50.5000 XLON 595661103879867
10/08/2022 15:14:05 BST 94 50.4600 XLON 595661103880222
10/08/2022 15:14:05 BST 89 50.4600 XLON 595661103880226
10/08/2022 15:15:29 BST 92 50.4400 XLON 595661103880604
10/08/2022 15:15:29 BST 90 50.4400 XLON 595661103880611
10/08/2022 15:15:29 BST 58 50.4400 XLON 595661103880612
10/08/2022 15:16:42 BST 171 50.3800 XLON 595661103880891
10/08/2022 15:18:56 BST 58 50.4000 XLON 595661103881273
10/08/2022 15:18:33 BST 32 50.4200 XLON 595661103881236
10/08/2022 15:18:33 BST 84 50.4200 XLON 595661103881237
10/08/2022 15:18:49 BST 54 50.4200 XLON 595661103881265
10/08/2022 15:19:09 BST 28 50.4000 XLON 595661103881327
10/08/2022 15:19:09 BST 51 50.4000 XLON 595661103881326
10/08/2022 15:19:53 BST 15 50.3400 XLON 595661103881525
10/08/2022 15:19:53 BST 182 50.3400 XLON 595661103881526
10/08/2022 15:20:22 BST 7 50.3200 XLON 595661103881581
10/08/2022 15:20:22 BST 47 50.3200 XLON 595661103881580
10/08/2022 15:20:49 BST 93 50.2800 XLON 595661103881696
10/08/2022 15:21:35 BST 51 50.3000 XLON 595661103881856
10/08/2022 15:21:35 BST 54 50.3000 XLON 595661103881857
10/08/2022 15:23:07 BST 53 50.3400 XLON 595661103882145
10/08/2022 15:23:31 BST 224 50.3400 XLON 595661103882209
10/08/2022 15:25:03 BST 40 50.3800 XLON 595661103882550
10/08/2022 15:25:03 BST 1 50.3800 XLON 595661103882551
10/08/2022 15:25:03 BST 11 50.3800 XLON 595661103882549
10/08/2022 15:25:49 BST 71 50.4000 XLON 595661103882681
10/08/2022 15:25:49 BST 22 50.4000 XLON 595661103882682
10/08/2022 15:27:12 BST 199 50.4400 XLON 595661103882992
10/08/2022 15:27:38 BST 52 50.4200 XLON 595661103883064
10/08/2022 15:29:34 BST 247 50.4400 XLON 595661103883367
10/08/2022 15:29:34 BST 9 50.4400 XLON 595661103883366
10/08/2022 15:31:16 BST 233 50.4400 XLON 595661103883955
10/08/2022 15:30:01 BST 52 50.4600 XLON 595661103883464
10/08/2022 15:30:25 BST 52 50.4600 XLON 595661103883670
10/08/2022 15:30:49 BST 53 50.4600 XLON 595661103883785
10/08/2022 15:31:16 BST 5 50.4600 XLON 595661103883948
10/08/2022 15:31:16 BST 3 50.4600 XLON 595661103883950
10/08/2022 15:31:16 BST 36 50.4600 XLON 595661103883949
10/08/2022 15:31:16 BST 9 50.4600 XLON 595661103883947
10/08/2022 15:33:41 BST 58 50.5000 XLON 595661103884534
10/08/2022 15:35:08 BST 51 50.5600 XLON 595661103884848
10/08/2022 15:35:08 BST 63 50.5600 XLON 595661103884849
10/08/2022 15:35:30 BST 72 50.5400 XLON 595661103884906
10/08/2022 15:35:30 BST 71 50.5400 XLON 595661103884913
10/08/2022 15:35:30 BST 1 50.5400 XLON 595661103884914
10/08/2022 15:35:58 BST 241 50.4800 XLON 595661103885003
10/08/2022 15:35:45 BST 54 50.5000 XLON 595661103884985
10/08/2022 15:37:31 BST 61 50.5000 XLON 595661103885390
10/08/2022 15:37:31 BST 72 50.4800 XLON 595661103885394
10/08/2022 15:39:19 BST 45 50.5600 XLON 595661103885800
10/08/2022 15:40:24 BST 39 50.5800 XLON 595661103886021
10/08/2022 15:41:00 BST 130 50.6000 XLON 595661103886180
10/08/2022 15:41:00 BST 34 50.6000 XLON 595661103886179
10/08/2022 15:41:22 BST 50 50.6000 XLON 595661103886280
10/08/2022 15:41:48 BST 71 50.6000 XLON 595661103886329
10/08/2022 15:41:48 BST 12 50.6000 XLON 595661103886328
10/08/2022 15:41:53 BST 53 50.6000 XLON 595661103886355
10/08/2022 15:43:26 BST 104 50.6200 XLON 595661103886712
10/08/2022 15:43:26 BST 141 50.6200 XLON 595661103886713
10/08/2022 15:43:27 BST 189 50.6200 XLON 595661103886714
10/08/2022 15:45:28 BST 52 50.5800 XLON 595661103887099
10/08/2022 15:45:28 BST 176 50.5600 XLON 595661103887104
10/08/2022 15:45:28 BST 21 50.5600 XLON 595661103887103
10/08/2022 15:47:57 BST 112 50.5800 XLON 595661103887579
10/08/2022 15:47:40 BST 52 50.6000 XLON 595661103887517
10/08/2022 15:47:57 BST 63 50.5800 XLON 595661103887581
10/08/2022 15:47:57 BST 70 50.5800 XLON 595661103887580
10/08/2022 15:48:44 BST 53 50.5600 XLON 595661103887777
10/08/2022 15:49:57 BST 55 50.5400 XLON 595661103888000
10/08/2022 15:49:57 BST 71 50.5400 XLON 595661103888003
10/08/2022 15:49:57 BST 49 50.5400 XLON 595661103888004
10/08/2022 15:51:31 BST 20 50.5600 XLON 595661103888357
10/08/2022 15:51:31 BST 9 50.5600 XLON 595661103888356
10/08/2022 15:51:31 BST 23 50.5600 XLON 595661103888358
10/08/2022 15:51:52 BST 8 50.5600 XLON 595661103888406
10/08/2022 15:51:52 BST 35 50.5600 XLON 595661103888407
10/08/2022 15:54:44 BST 253 50.5600 XLON 595661103888959
10/08/2022 15:52:33 BST 70 50.5800 XLON 595661103888619
10/08/2022 15:52:33 BST 11 50.5800 XLON 595661103888620
10/08/2022 15:52:33 BST 43 50.5800 XLON 595661103888618
10/08/2022 15:52:52 BST 42 50.5800 XLON 595661103888645
10/08/2022 15:52:52 BST 10 50.5800 XLON 595661103888644
10/08/2022 15:53:25 BST 35 50.5800 XLON 595661103888769
10/08/2022 15:53:25 BST 53 50.5800 XLON 595661103888770
10/08/2022 15:53:46 BST 52 50.5800 XLON 595661103888841
10/08/2022 15:54:07 BST 13 50.5800 XLON 595661103888879
10/08/2022 15:54:07 BST 3 50.5800 XLON 595661103888881
10/08/2022 15:54:07 BST 37 50.5800 XLON 595661103888880
10/08/2022 15:54:28 BST 5 50.5800 XLON 595661103888928
10/08/2022 15:54:28 BST 42 50.5800 XLON 595661103888929
10/08/2022 15:54:28 BST 6 50.5800 XLON 595661103888930
10/08/2022 15:55:27 BST 98 50.5600 XLON 595661103889199
10/08/2022 15:56:50 BST 127 50.5400 XLON 595661103889624
10/08/2022 15:56:57 BST 75 50.5400 XLON 595661103889668
10/08/2022 15:57:55 BST 58 50.5400 XLON 595661103889840
10/08/2022 15:59:20 BST 94 50.5800 XLON 595661103890190
10/08/2022 15:59:40 BST 52 50.5800 XLON 595661103890274
10/08/2022 16:00:01 BST 52 50.5800 XLON 595661103890409
10/08/2022 16:00:22 BST 45 50.5800 XLON 595661103890672
10/08/2022 16:00:22 BST 7 50.5800 XLON 595661103890673
10/08/2022 16:00:44 BST 11 50.5800 XLON 595661103890767
10/08/2022 16:00:44 BST 11 50.5800 XLON 595661103890768
10/08/2022 16:00:44 BST 16 50.5800 XLON 595661103890766
10/08/2022 16:00:44 BST 15 50.5800 XLON 595661103890769
10/08/2022 16:02:02 BST 104 50.6200 XLON 595661103891116
10/08/2022 16:02:02 BST 23 50.6200 XLON 595661103891118
10/08/2022 16:02:02 BST 71 50.6200 XLON 595661103891117
10/08/2022 16:02:34 BST 63 50.6200 XLON 595661103891274
10/08/2022 16:02:34 BST 143 50.6200 XLON 595661103891275
10/08/2022 16:03:38 BST 219 50.6200 XLON 595661103891540
10/08/2022 16:05:26 BST 199 50.6200 XLON 595661103891915
10/08/2022 16:05:26 BST 19 50.6200 XLON 595661103891920
10/08/2022 16:05:26 BST 60 50.6200 XLON 595661103891919
10/08/2022 16:06:19 BST 77 50.6200 XLON 595661103892165
10/08/2022 16:07:05 BST 118 50.5800 XLON 595661103892357
10/08/2022 16:12:01 BST 180 50.5400 XLON 595661103893339
10/08/2022 16:09:08 BST 52 50.5600 XLON 595661103892829
10/08/2022 16:09:33 BST 8 50.5600 XLON 595661103892879
10/08/2022 16:09:33 BST 45 50.5600 XLON 595661103892880
10/08/2022 16:10:04 BST 66 50.5600 XLON 595661103892981
10/08/2022 16:10:30 BST 43 50.5600 XLON 595661103893088
10/08/2022 16:10:30 BST 10 50.5600 XLON 595661103893087
10/08/2022 16:10:57 BST 1 50.5600 XLON 595661103893141
10/08/2022 16:10:57 BST 52 50.5600 XLON 595661103893140
10/08/2022 16:11:24 BST 12 50.5600 XLON 595661103893218
10/08/2022 16:11:24 BST 20 50.5600 XLON 595661103893219
10/08/2022 16:11:24 BST 21 50.5600 XLON 595661103893217
10/08/2022 16:11:51 BST 53 50.5600 XLON 595661103893319
10/08/2022 16:12:01 BST 55 50.5200 XLON 595661103893348
10/08/2022 16:12:22 BST 71 50.5000 XLON 595661103893435
10/08/2022 16:15:30 BST 158 50.5000 XLON 595661103894117
10/08/2022 16:15:00 BST 53 50.5200 XLON 595661103893957
10/08/2022 16:15:25 BST 10 50.5200 XLON 595661103894082
10/08/2022 16:15:25 BST 19 50.5200 XLON 595661103894081
10/08/2022 16:16:14 BST 57 50.5200 XLON 595661103894218
10/08/2022 16:16:17 BST 123 50.5200 XLON 595661103894224
10/08/2022 16:18:37 BST 46 50.4600 XLON 595661103894676
10/08/2022 16:18:37 BST 27 50.4600 XLON 595661103894677
10/08/2022 16:18:58 BST 18 50.4800 XLON 595661103894773
10/08/2022 16:18:58 BST 35 50.4800 XLON 595661103894772
10/08/2022 16:19:23 BST 52 50.4800 XLON 595661103894956
10/08/2022 16:20:09 BST 47 50.5200 XLON 595661103895282
10/08/2022 16:20:09 BST 60 50.5200 XLON 595661103895281
10/08/2022 16:20:57 BST 25 50.5600 XLON 595661103895574
10/08/2022 16:20:57 BST 29 50.5600 XLON 595661103895575
10/08/2022 16:21:09 BST 27 50.5600 XLON 595661103895639
10/08/2022 16:21:09 BST 26 50.5600 XLON 595661103895638
10/08/2022 16:21:30 BST 37 50.5600 XLON 595661103895737
10/08/2022 16:21:30 BST 15 50.5600 XLON 595661103895736
10/08/2022 16:21:35 BST 12 50.5600 XLON 595661103895762
10/08/2022 16:21:35 BST 1 50.5600 XLON 595661103895763
10/08/2022 16:21:35 BST 9 50.5600 XLON 595661103895760
10/08/2022 16:21:35 BST 8 50.5600 XLON 595661103895759
10/08/2022 16:21:35 BST 22 50.5600 XLON 595661103895761
10/08/2022 16:21:49 BST 9 50.5600 XLON 595661103895842
10/08/2022 16:21:49 BST 19 50.5600 XLON 595661103895843
10/08/2022 16:21:51 BST 25 50.5600 XLON 595661103895846
10/08/2022 16:21:51 BST 29 50.5600 XLON 595661103895847
10/08/2022 16:22:20 BST 8 50.5600 XLON 595661103896008
10/08/2022 16:22:27 BST 66 50.5600 XLON 595661103896020
10/08/2022 16:23:15 BST 17 50.5800 XLON 595661103896343
10/08/2022 16:23:15 BST 65 50.5800 XLON 595661103896342
10/08/2022 16:23:15 BST 27 50.5800 XLON 595661103896341
10/08/2022 16:24:13 BST 11 50.5800 XLON 595661103896624
10/08/2022 16:24:13 BST 184 50.5800 XLON 595661103896623
10/08/2022 16:24:13 BST 30 50.5800 XLON 595661103896629
10/08/2022 16:24:13 BST 54 50.5800 XLON 595661103896630
10/08/2022 16:24:13 BST 11 50.5800 XLON 595661103896627
10/08/2022 16:24:13 BST 66 50.5800 XLON 595661103896628
10/08/2022 16:26:01 BST 230 50.5800 XLON 595661103897418
10/08/2022 16:25:46 BST 54 50.6000 XLON 595661103897271
10/08/2022 16:28:34 BST 232 50.6000 XLON 595661103898222
10/08/2022 16:27:20 BST 36 50.6200 XLON 595661103897875
10/08/2022 16:28:34 BST 55 50.6000 XLON 595661103898226
10/08/2022 16:29:03 BST 66 50.6200 XLON 595661103898473
10/08/2022 16:29:16 BST 65 50.6200 XLON 595661103898548
10/08/2022 16:29:16 BST 32 50.6200 XLON 595661103898547
10/08/2022 16:29:46 BST 47 50.6200 XLON 595661103898840
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFERTIIILIFRecent news on Intercontinental Hotels
See all newsREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
Announcement