REG - Interco. Hotels Grp - Transaction in Own Shares
15/08/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220815:nRSO9274Va&default-theme=true
RNS Number : 9274V InterContinental Hotels Group PLC 15 August 2022
15 August 2022
InterContinental Hotels Group PLC (the "Company")
Purchase of own shares
The Company announces that on 12 August 2022 it purchased the following number
of its ordinary shares of 20(340/399) pence each through Goldman Sachs
International ("GSI") on the London Stock Exchange in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 6
May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions
issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 12 August 2022
Aggregate number of ordinary shares purchased: 34,924
Lowest price paid per share: £ 49.9700
Highest price paid per share: £ 50.4000
Average price paid per share: £ 50.2296
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 3,835,898 of its ordinary
shares in treasury and has 183,881,822 shares in issue (excluding treasury
shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic
(+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44
(0)7776 778 808)
Schedule of Purchases
Shares purchased: 34,924 (ISIN: GB00BHJYC057)
Date of purchases: 12 August 2022
Investment firm: GSI
Aggregate information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 34,924 - - -
Highest price paid (per ordinary share) £ 50.4000 - - -
Lowest price paid (per ordinary share) £ 49.9700 - - -
Volume weighted average price paid (per ordinary share) £ 50.2296 - - -
Detailed information:
Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID
12/08/2022 08:52:10 BST 135 50.0600 XLON 596898054413829
12/08/2022 08:52:44 BST 53 50.0600 XLON 596898054413846
12/08/2022 08:54:10 BST 37 50.0400 XLON 596898054413990
12/08/2022 08:57:18 BST 171 50.0600 XLON 596898054414368
12/08/2022 09:05:00 BST 51 50.1800 XLON 596898054415045
12/08/2022 09:05:00 BST 6 50.1800 XLON 596898054415046
12/08/2022 09:07:30 BST 254 50.1000 XLON 596898054415668
12/08/2022 09:09:16 BST 80 50.1200 XLON 596898054415572
12/08/2022 09:16:25 BST 66 50.2000 XLON 596898054416176
12/08/2022 09:16:25 BST 65 50.2000 XLON 596898054416177
12/08/2022 09:16:25 BST 72 50.2000 XLON 596898054416175
12/08/2022 09:16:44 BST 38 50.2000 XLON 596898054416196
12/08/2022 09:18:06 BST 90 50.2000 XLON 596898054416263
12/08/2022 09:19:08 BST 3 50.1800 XLON 596898054416320
12/08/2022 09:19:10 BST 18 50.1800 XLON 596898054416321
12/08/2022 09:19:11 BST 17 50.1800 XLON 596898054416324
12/08/2022 09:20:10 BST 217 50.1800 XLON 596898054416599
12/08/2022 09:23:32 BST 66 50.1800 XLON 596898054416603
12/08/2022 09:23:32 BST 65 50.1800 XLON 596898054416604
12/08/2022 09:23:32 BST 36 50.1800 XLON 596898054416605
12/08/2022 09:23:32 BST 51 50.1800 XLON 596898054416606
12/08/2022 09:26:03 BST 237 50.1400 XLON 596898054417325
12/08/2022 09:30:40 BST 241 50.1400 XLON 596898054417536
12/08/2022 09:31:38 BST 66 50.1600 XLON 596898054417400
12/08/2022 09:31:38 BST 16 50.1600 XLON 596898054417399
12/08/2022 09:35:08 BST 74 50.1200 XLON 596898054417684
12/08/2022 09:35:08 BST 18 50.1200 XLON 596898054417681
12/08/2022 09:38:55 BST 67 50.1000 XLON 596898054417817
12/08/2022 09:45:33 BST 134 50.1400 XLON 596898054418501
12/08/2022 09:45:35 BST 60 50.1600 XLON 596898054418457
12/08/2022 09:45:35 BST 14 50.1600 XLON 596898054418456
12/08/2022 09:46:08 BST 100 50.1400 XLON 596898054418568
12/08/2022 09:52:49 BST 4 50.1400 XLON 596898054419309
12/08/2022 09:52:49 BST 75 50.1400 XLON 596898054419308
12/08/2022 09:53:10 BST 58 50.1600 XLON 596898054419111
12/08/2022 09:53:10 BST 8 50.1600 XLON 596898054419110
12/08/2022 09:55:26 BST 44 50.1000 XLON 596898054419440
12/08/2022 09:55:26 BST 19 50.1000 XLON 596898054419439
12/08/2022 09:55:28 BST 44 50.1000 XLON 596898054419444
12/08/2022 09:55:29 BST 44 50.1000 XLON 596898054419448
12/08/2022 09:57:00 BST 129 50.0800 XLON 596898054419580
12/08/2022 09:57:00 BST 92 50.0800 XLON 596898054419579
12/08/2022 09:57:02 BST 44 50.0800 XLON 596898054419584
12/08/2022 09:58:02 BST 39 50.0800 XLON 596898054419686
12/08/2022 09:58:02 BST 75 50.0800 XLON 596898054419685
12/08/2022 09:59:39 BST 42 50.0600 XLON 596898054419815
12/08/2022 09:59:39 BST 26 50.0600 XLON 596898054419814
12/08/2022 10:05:41 BST 90 50.0400 XLON 596898054420324
12/08/2022 10:05:53 BST 68 50.0000 XLON 596898054420381
12/08/2022 10:06:47 BST 62 50.0000 XLON 596898054420383
12/08/2022 10:06:47 BST 209 49.9800 XLON 596898054420399
12/08/2022 10:06:48 BST 61 49.9700 XLON 596898054420448
12/08/2022 10:11:46 BST 91 50.0200 XLON 596898054420778
12/08/2022 10:14:33 BST 3 50.0000 XLON 596898054420938
12/08/2022 10:14:33 BST 61 50.0000 XLON 596898054420939
12/08/2022 10:16:27 BST 86 49.9800 XLON 596898054421121
12/08/2022 10:16:34 BST 91 49.9800 XLON 596898054421123
12/08/2022 10:20:03 BST 140 50.0400 XLON 596898054421433
12/08/2022 10:41:03 BST 56 50.1400 XLON 596898054423020
12/08/2022 10:41:03 BST 1 50.1400 XLON 596898054423019
12/08/2022 10:41:40 BST 90 50.1400 XLON 596898054423021
12/08/2022 10:41:40 BST 25 50.1400 XLON 596898054423022
12/08/2022 10:42:39 BST 75 50.1200 XLON 596898054423130
12/08/2022 10:48:56 BST 57 50.1000 XLON 596898054423443
12/08/2022 10:53:41 BST 1 50.1400 XLON 596898054423733
12/08/2022 10:54:49 BST 38 50.1800 XLON 596898054423782
12/08/2022 10:54:49 BST 51 50.1800 XLON 596898054423783
12/08/2022 10:55:22 BST 60 50.1800 XLON 596898054423817
12/08/2022 10:55:40 BST 107 50.1800 XLON 596898054423918
12/08/2022 10:55:40 BST 39 50.1800 XLON 596898054423917
12/08/2022 10:56:50 BST 83 50.1800 XLON 596898054423919
12/08/2022 10:58:42 BST 65 50.1800 XLON 596898054424083
12/08/2022 11:03:37 BST 87 50.1600 XLON 596898054424585
12/08/2022 11:05:03 BST 2 50.1600 XLON 596898054424860
12/08/2022 11:05:03 BST 40 50.1600 XLON 596898054424859
12/08/2022 11:05:03 BST 175 50.1600 XLON 596898054424858
12/08/2022 11:08:26 BST 89 50.1600 XLON 596898054425518
12/08/2022 11:15:56 BST 70 50.2000 XLON 596898054425858
12/08/2022 11:15:56 BST 19 50.2000 XLON 596898054425860
12/08/2022 11:15:56 BST 91 50.2000 XLON 596898054425859
12/08/2022 11:16:01 BST 232 50.2000 XLON 596898054426270
12/08/2022 11:17:46 BST 9 50.2200 XLON 596898054426092
12/08/2022 11:26:58 BST 259 50.2800 XLON 596898054426755
12/08/2022 11:28:13 BST 109 50.3000 XLON 596898054426750
12/08/2022 11:28:13 BST 111 50.3000 XLON 596898054426751
12/08/2022 11:28:13 BST 77 50.3000 XLON 596898054426752
12/08/2022 11:28:24 BST 1 50.2400 XLON 596898054426781
12/08/2022 11:28:31 BST 75 50.2400 XLON 596898054426786
12/08/2022 11:28:35 BST 141 50.2400 XLON 596898054426787
12/08/2022 11:32:02 BST 48 50.2600 XLON 596898054426947
12/08/2022 11:32:02 BST 1 50.2600 XLON 596898054426949
12/08/2022 11:32:02 BST 19 50.2600 XLON 596898054426948
12/08/2022 11:32:04 BST 232 50.2600 XLON 596898054427115
12/08/2022 11:40:47 BST 231 50.2200 XLON 596898054427642
12/08/2022 11:41:52 BST 7 50.2200 XLON 596898054427644
12/08/2022 11:41:54 BST 179 50.2000 XLON 596898054427730
12/08/2022 11:49:08 BST 193 50.1800 XLON 596898054428493
12/08/2022 12:00:09 BST 174 50.1200 XLON 596898054429413
12/08/2022 12:10:08 BST 30 50.1200 XLON 596898054430093
12/08/2022 12:10:08 BST 23 50.1200 XLON 596898054430092
12/08/2022 12:11:21 BST 124 50.1200 XLON 596898054430285
12/08/2022 12:11:21 BST 35 50.1200 XLON 596898054430284
12/08/2022 12:13:26 BST 85 50.1000 XLON 596898054430461
12/08/2022 12:20:57 BST 72 50.0800 XLON 596898054430970
12/08/2022 12:27:10 BST 56 50.0600 XLON 596898054431714
12/08/2022 12:43:02 BST 14 50.1000 XLON 596898054432264
12/08/2022 12:43:02 BST 49 50.1000 XLON 596898054432263
12/08/2022 12:44:24 BST 24 50.1000 XLON 596898054432325
12/08/2022 12:44:24 BST 44 50.1000 XLON 596898054432324
12/08/2022 12:44:25 BST 153 50.0600 XLON 596898054432528
12/08/2022 12:46:34 BST 83 50.0600 XLON 596898054432529
12/08/2022 12:50:40 BST 65 50.0400 XLON 596898054432736
12/08/2022 12:50:40 BST 39 50.0400 XLON 596898054432735
12/08/2022 12:52:02 BST 78 50.0400 XLON 596898054432780
12/08/2022 12:52:06 BST 4 50.0400 XLON 596898054432830
12/08/2022 12:54:38 BST 1 50.0600 XLON 596898054432924
12/08/2022 12:57:07 BST 62 50.1200 XLON 596898054433433
12/08/2022 12:58:19 BST 51 50.1400 XLON 596898054433161
12/08/2022 12:59:05 BST 47 50.1400 XLON 596898054433182
12/08/2022 12:59:27 BST 2 50.1400 XLON 596898054433194
12/08/2022 13:00:52 BST 66 50.1400 XLON 596898054433270
12/08/2022 13:00:57 BST 62 50.1400 XLON 596898054433282
12/08/2022 13:01:01 BST 65 50.1400 XLON 596898054433285
12/08/2022 13:02:03 BST 61 50.1400 XLON 596898054433333
12/08/2022 13:02:03 BST 1 50.1400 XLON 596898054433332
12/08/2022 13:02:08 BST 17 50.1400 XLON 596898054433334
12/08/2022 13:02:35 BST 42 50.1400 XLON 596898054433359
12/08/2022 13:02:35 BST 50 50.1400 XLON 596898054433358
12/08/2022 13:03:45 BST 137 50.1200 XLON 596898054433436
12/08/2022 13:03:45 BST 56 50.1200 XLON 596898054433437
12/08/2022 13:04:20 BST 53 50.1200 XLON 596898054433522
12/08/2022 13:06:30 BST 84 50.1000 XLON 596898054433605
12/08/2022 13:09:18 BST 72 50.0800 XLON 596898054433685
12/08/2022 13:15:21 BST 22 50.1000 XLON 596898054434074
12/08/2022 13:17:57 BST 66 50.1000 XLON 596898054434225
12/08/2022 13:18:02 BST 7 50.1000 XLON 596898054434237
12/08/2022 13:21:07 BST 1 50.1200 XLON 596898054434484
12/08/2022 13:22:21 BST 96 50.1200 XLON 596898054434548
12/08/2022 13:23:23 BST 16 50.1400 XLON 596898054434598
12/08/2022 13:23:23 BST 67 50.1400 XLON 596898054434599
12/08/2022 13:23:23 BST 22 50.1400 XLON 596898054434597
12/08/2022 13:23:23 BST 66 50.1400 XLON 596898054434600
12/08/2022 13:23:59 BST 17 50.1400 XLON 596898054434614
12/08/2022 13:24:01 BST 150 50.1200 XLON 596898054434708
12/08/2022 13:24:01 BST 98 50.1200 XLON 596898054434709
12/08/2022 13:24:10 BST 43 50.1400 XLON 596898054434622
12/08/2022 13:24:10 BST 67 50.1400 XLON 596898054434621
12/08/2022 13:24:10 BST 70 50.1400 XLON 596898054434620
12/08/2022 13:25:02 BST 52 50.1400 XLON 596898054434678
12/08/2022 13:27:17 BST 52 50.1000 XLON 596898054434816
12/08/2022 13:28:17 BST 20 50.1200 XLON 596898054434949
12/08/2022 13:28:17 BST 37 50.1200 XLON 596898054434948
12/08/2022 13:29:07 BST 69 50.1000 XLON 596898054435054
12/08/2022 13:35:11 BST 144 50.1400 XLON 596898054435289
12/08/2022 13:35:11 BST 84 50.1400 XLON 596898054435288
12/08/2022 13:35:21 BST 90 50.1600 XLON 596898054435285
12/08/2022 13:35:21 BST 80 50.1600 XLON 596898054435286
12/08/2022 13:39:03 BST 51 50.1400 XLON 596898054435522
12/08/2022 13:39:03 BST 17 50.1400 XLON 596898054435523
12/08/2022 13:39:42 BST 1 50.1400 XLON 596898054435551
12/08/2022 13:39:42 BST 52 50.1400 XLON 596898054435552
12/08/2022 13:40:25 BST 10 50.1400 XLON 596898054435640
12/08/2022 13:40:46 BST 146 50.1200 XLON 596898054436033
12/08/2022 13:41:07 BST 54 50.1400 XLON 596898054435680
12/08/2022 13:41:07 BST 34 50.1400 XLON 596898054435681
12/08/2022 13:42:19 BST 9 50.1400 XLON 596898054435811
12/08/2022 13:42:19 BST 66 50.1400 XLON 596898054435810
12/08/2022 13:43:10 BST 52 50.1400 XLON 596898054435869
12/08/2022 13:44:02 BST 18 50.1400 XLON 596898054435919
12/08/2022 13:44:41 BST 1 50.1400 XLON 596898054435960
12/08/2022 13:44:51 BST 92 50.1400 XLON 596898054435978
12/08/2022 13:45:16 BST 22 50.1000 XLON 596898054436322
12/08/2022 13:45:16 BST 51 50.1000 XLON 596898054436321
12/08/2022 13:52:31 BST 90 50.1200 XLON 596898054436751
12/08/2022 13:52:31 BST 84 50.1200 XLON 596898054436753
12/08/2022 13:52:31 BST 85 50.1200 XLON 596898054436752
12/08/2022 13:52:32 BST 84 50.1200 XLON 596898054436754
12/08/2022 13:54:38 BST 44 50.1200 XLON 596898054436890
12/08/2022 13:54:38 BST 8 50.1200 XLON 596898054436889
12/08/2022 13:58:15 BST 80 50.1400 XLON 596898054437206
12/08/2022 13:58:15 BST 152 50.1400 XLON 596898054437207
12/08/2022 14:00:01 BST 1 50.1600 XLON 596898054437370
12/08/2022 14:00:19 BST 94 50.1600 XLON 596898054437403
12/08/2022 14:00:19 BST 66 50.1600 XLON 596898054437402
12/08/2022 14:00:19 BST 4 50.1600 XLON 596898054437404
12/08/2022 14:00:58 BST 52 50.1600 XLON 596898054437446
12/08/2022 14:01:40 BST 1 50.1600 XLON 596898054437529
12/08/2022 14:02:23 BST 52 50.1600 XLON 596898054437594
12/08/2022 14:02:33 BST 78 50.1600 XLON 596898054437605
12/08/2022 14:03:20 BST 1 50.1600 XLON 596898054437647
12/08/2022 14:03:25 BST 1 50.1600 XLON 596898054437653
12/08/2022 14:06:20 BST 52 50.1600 XLON 596898054437843
12/08/2022 14:06:51 BST 253 50.1600 XLON 596898054437939
12/08/2022 14:07:09 BST 131 50.1600 XLON 596898054437947
12/08/2022 14:07:09 BST 15 50.1600 XLON 596898054437948
12/08/2022 14:09:36 BST 65 50.1600 XLON 596898054438163
12/08/2022 14:12:05 BST 72 50.1600 XLON 596898054438479
12/08/2022 14:14:25 BST 252 50.2200 XLON 596898054438813
12/08/2022 14:18:04 BST 72 50.2400 XLON 596898054438844
12/08/2022 14:18:04 BST 64 50.2400 XLON 596898054438846
12/08/2022 14:18:04 BST 101 50.2400 XLON 596898054438845
12/08/2022 14:18:32 BST 41 50.2400 XLON 596898054438927
12/08/2022 14:18:32 BST 17 50.2400 XLON 596898054438926
12/08/2022 14:19:42 BST 96 50.2800 XLON 596898054439022
12/08/2022 14:19:42 BST 140 50.2800 XLON 596898054439023
12/08/2022 14:19:44 BST 67 50.2800 XLON 596898054439039
12/08/2022 14:20:38 BST 133 50.2600 XLON 596898054439418
12/08/2022 14:22:20 BST 159 50.2400 XLON 596898054439430
12/08/2022 14:27:58 BST 51 50.1800 XLON 596898054439932
12/08/2022 14:27:58 BST 1 50.1800 XLON 596898054439933
12/08/2022 14:27:58 BST 39 50.1800 XLON 596898054439931
12/08/2022 14:27:59 BST 49 50.1600 XLON 596898054439986
12/08/2022 14:27:59 BST 118 50.1600 XLON 596898054439984
12/08/2022 14:27:59 BST 81 50.1600 XLON 596898054439987
12/08/2022 14:30:02 BST 137 50.1800 XLON 596898054440748
12/08/2022 14:30:30 BST 55 50.1800 XLON 596898054440764
12/08/2022 14:31:20 BST 86 50.2400 XLON 596898054441429
12/08/2022 14:31:50 BST 18 50.2400 XLON 596898054441596
12/08/2022 14:31:50 BST 159 50.2400 XLON 596898054441597
12/08/2022 14:32:13 BST 41 50.2600 XLON 596898054441568
12/08/2022 14:32:13 BST 13 50.2600 XLON 596898054441569
12/08/2022 14:32:22 BST 4 50.2000 XLON 596898054441648
12/08/2022 14:32:22 BST 78 50.2000 XLON 596898054441649
12/08/2022 14:33:38 BST 39 50.2200 XLON 596898054442010
12/08/2022 14:33:38 BST 21 50.2200 XLON 596898054442005
12/08/2022 14:34:31 BST 52 50.1000 XLON 596898054442262
12/08/2022 14:34:34 BST 54 50.1000 XLON 596898054442288
12/08/2022 14:34:49 BST 26 50.1400 XLON 596898054442365
12/08/2022 14:34:49 BST 22 50.1400 XLON 596898054442366
12/08/2022 14:34:49 BST 10 50.1400 XLON 596898054442364
12/08/2022 14:35:04 BST 27 50.1400 XLON 596898054442478
12/08/2022 14:35:04 BST 25 50.1400 XLON 596898054442479
12/08/2022 14:35:10 BST 58 50.1000 XLON 596898054442718
12/08/2022 14:35:15 BST 17 50.1200 XLON 596898054442570
12/08/2022 14:35:25 BST 66 50.1200 XLON 596898054442615
12/08/2022 14:35:25 BST 17 50.1200 XLON 596898054442616
12/08/2022 14:35:47 BST 69 50.1000 XLON 596898054442738
12/08/2022 14:35:47 BST 87 50.1000 XLON 596898054442737
12/08/2022 14:37:11 BST 35 50.2400 XLON 596898054443075
12/08/2022 14:37:11 BST 86 50.2400 XLON 596898054443073
12/08/2022 14:37:11 BST 30 50.2400 XLON 596898054443074
12/08/2022 14:37:16 BST 54 50.2400 XLON 596898054443087
12/08/2022 14:37:27 BST 73 50.2600 XLON 596898054443129
12/08/2022 14:37:33 BST 8 50.2600 XLON 596898054443151
12/08/2022 14:37:45 BST 17 50.2600 XLON 596898054443181
12/08/2022 14:37:50 BST 9 50.2600 XLON 596898054443184
12/08/2022 14:38:06 BST 83 50.3000 XLON 596898054443266
12/08/2022 14:38:07 BST 67 50.3000 XLON 596898054443274
12/08/2022 14:38:12 BST 56 50.3000 XLON 596898054443292
12/08/2022 14:38:12 BST 15 50.3000 XLON 596898054443291
12/08/2022 14:38:22 BST 205 50.3000 XLON 596898054443315
12/08/2022 14:39:19 BST 63 50.3400 XLON 596898054443652
12/08/2022 14:40:13 BST 40 50.3400 XLON 596898054443924
12/08/2022 14:40:13 BST 66 50.3400 XLON 596898054443923
12/08/2022 14:40:13 BST 76 50.3400 XLON 596898054443922
12/08/2022 14:40:21 BST 30 50.3400 XLON 596898054443961
12/08/2022 14:40:53 BST 97 50.4000 XLON 596898054444139
12/08/2022 14:40:55 BST 11 50.3800 XLON 596898054444149
12/08/2022 14:41:00 BST 72 50.3800 XLON 596898054444170
12/08/2022 14:41:00 BST 58 50.3800 XLON 596898054444171
12/08/2022 14:41:08 BST 247 50.3400 XLON 596898054444297
12/08/2022 14:41:23 BST 17 50.3600 XLON 596898054444287
12/08/2022 14:41:23 BST 66 50.3600 XLON 596898054444286
12/08/2022 14:41:23 BST 1 50.3600 XLON 596898054444285
12/08/2022 14:42:31 BST 80 50.3200 XLON 596898054444694
12/08/2022 14:42:31 BST 95 50.3200 XLON 596898054444695
12/08/2022 14:42:31 BST 28 50.3200 XLON 596898054444693
12/08/2022 14:43:08 BST 42 50.3200 XLON 596898054444723
12/08/2022 14:43:08 BST 107 50.3200 XLON 596898054444724
12/08/2022 14:45:05 BST 68 50.3000 XLON 596898054445113
12/08/2022 14:45:05 BST 51 50.3000 XLON 596898054445111
12/08/2022 14:45:05 BST 66 50.3000 XLON 596898054445112
12/08/2022 14:48:02 BST 68 50.3400 XLON 596898054445608
12/08/2022 14:48:02 BST 87 50.3400 XLON 596898054445610
12/08/2022 14:48:02 BST 7 50.3400 XLON 596898054445606
12/08/2022 14:48:02 BST 68 50.3400 XLON 596898054445609
12/08/2022 14:48:02 BST 66 50.3400 XLON 596898054445607
12/08/2022 14:48:04 BST 128 50.3200 XLON 596898054445735
12/08/2022 14:48:29 BST 65 50.3400 XLON 596898054445717
12/08/2022 14:48:29 BST 66 50.3400 XLON 596898054445718
12/08/2022 14:48:29 BST 38 50.3400 XLON 596898054445716
12/08/2022 14:48:31 BST 51 50.3200 XLON 596898054445749
12/08/2022 14:48:31 BST 65 50.3200 XLON 596898054445748
12/08/2022 14:48:31 BST 66 50.3200 XLON 596898054445747
12/08/2022 14:48:34 BST 54 50.3200 XLON 596898054445764
12/08/2022 14:48:42 BST 94 50.3000 XLON 596898054445825
12/08/2022 14:48:53 BST 7 50.3200 XLON 596898054445811
12/08/2022 14:48:53 BST 65 50.3200 XLON 596898054445810
12/08/2022 14:48:53 BST 8 50.3200 XLON 596898054445809
12/08/2022 14:49:07 BST 163 50.3000 XLON 596898054445920
12/08/2022 14:49:44 BST 138 50.3000 XLON 596898054445922
12/08/2022 14:50:02 BST 59 50.3000 XLON 596898054446009
12/08/2022 14:51:07 BST 92 50.3400 XLON 596898054446432
12/08/2022 14:51:42 BST 55 50.3400 XLON 596898054446547
12/08/2022 14:51:57 BST 53 50.3400 XLON 596898054446574
12/08/2022 14:53:12 BST 65 50.3400 XLON 596898054446810
12/08/2022 14:53:12 BST 66 50.3400 XLON 596898054446811
12/08/2022 14:53:12 BST 1 50.3400 XLON 596898054446809
12/08/2022 14:53:13 BST 231 50.3200 XLON 596898054446897
12/08/2022 14:53:43 BST 66 50.3400 XLON 596898054446858
12/08/2022 14:53:43 BST 1 50.3400 XLON 596898054446856
12/08/2022 14:53:43 BST 65 50.3400 XLON 596898054446857
12/08/2022 14:53:47 BST 55 50.3400 XLON 596898054446867
12/08/2022 14:53:47 BST 39 50.3400 XLON 596898054446868
12/08/2022 14:54:00 BST 51 50.3400 XLON 596898054446885
12/08/2022 14:54:00 BST 2 50.3400 XLON 596898054446886
12/08/2022 14:54:24 BST 77 50.3000 XLON 596898054446980
12/08/2022 14:55:14 BST 73 50.2600 XLON 596898054447117
12/08/2022 14:55:14 BST 80 50.2600 XLON 596898054447116
12/08/2022 14:57:02 BST 1 50.2200 XLON 596898054447266
12/08/2022 14:57:10 BST 47 50.2400 XLON 596898054447320
12/08/2022 14:57:10 BST 7 50.2400 XLON 596898054447321
12/08/2022 14:57:36 BST 1 50.2400 XLON 596898054447391
12/08/2022 14:57:41 BST 15 50.2600 XLON 596898054447403
12/08/2022 14:57:41 BST 122 50.2600 XLON 596898054447402
12/08/2022 14:57:53 BST 237 50.2600 XLON 596898054447709
12/08/2022 14:58:15 BST 1 50.2800 XLON 596898054447467
12/08/2022 14:58:42 BST 15 50.2800 XLON 596898054447535
12/08/2022 14:58:55 BST 70 50.2800 XLON 596898054447577
12/08/2022 14:59:28 BST 17 50.2800 XLON 596898054447653
12/08/2022 14:59:33 BST 1 50.2800 XLON 596898054447661
12/08/2022 14:59:38 BST 2 50.2800 XLON 596898054447672
12/08/2022 15:00:00 BST 139 50.2600 XLON 596898054447793
12/08/2022 15:00:00 BST 33 50.2600 XLON 596898054447791
12/08/2022 15:00:00 BST 60 50.2200 XLON 596898054447790
12/08/2022 15:00:42 BST 51 50.1800 XLON 596898054448157
12/08/2022 15:00:42 BST 47 50.1800 XLON 596898054448156
12/08/2022 15:01:58 BST 54 50.2200 XLON 596898054448348
12/08/2022 15:03:01 BST 45 50.2600 XLON 596898054448879
12/08/2022 15:03:15 BST 208 50.2800 XLON 596898054449034
12/08/2022 15:04:04 BST 39 50.2800 XLON 596898054449045
12/08/2022 15:04:04 BST 24 50.2800 XLON 596898054449036
12/08/2022 15:04:04 BST 7 50.2800 XLON 596898054449200
12/08/2022 15:04:04 BST 67 50.2800 XLON 596898054449037
12/08/2022 15:04:26 BST 33 50.3000 XLON 596898054449123
12/08/2022 15:04:26 BST 48 50.3000 XLON 596898054449124
12/08/2022 15:05:06 BST 52 50.3000 XLON 596898054449289
12/08/2022 15:05:23 BST 27 50.3000 XLON 596898054449368
12/08/2022 15:05:23 BST 17 50.3000 XLON 596898054449366
12/08/2022 15:05:23 BST 65 50.3000 XLON 596898054449367
12/08/2022 15:05:38 BST 19 50.3200 XLON 596898054449421
12/08/2022 15:05:38 BST 33 50.3200 XLON 596898054449420
12/08/2022 15:06:00 BST 58 50.3000 XLON 596898054449544
12/08/2022 15:06:00 BST 92 50.2800 XLON 596898054449672
12/08/2022 15:06:00 BST 12 50.2800 XLON 596898054449673
12/08/2022 15:06:38 BST 225 50.2800 XLON 596898054449801
12/08/2022 15:08:41 BST 53 50.3400 XLON 596898054450186
12/08/2022 15:08:53 BST 65 50.3200 XLON 596898054450220
12/08/2022 15:08:53 BST 13 50.3200 XLON 596898054450221
12/08/2022 15:08:53 BST 159 50.2800 XLON 596898054450309
12/08/2022 15:08:53 BST 99 50.2800 XLON 596898054450308
12/08/2022 15:10:53 BST 16 50.3600 XLON 596898054450735
12/08/2022 15:11:16 BST 65 50.3600 XLON 596898054450854
12/08/2022 15:11:16 BST 17 50.3600 XLON 596898054450853
12/08/2022 15:11:16 BST 16 50.3600 XLON 596898054450855
12/08/2022 15:11:34 BST 52 50.3600 XLON 596898054450910
12/08/2022 15:11:34 BST 1 50.3600 XLON 596898054450909
12/08/2022 15:12:04 BST 10 50.3600 XLON 596898054451074
12/08/2022 15:12:17 BST 247 50.3400 XLON 596898054451437
12/08/2022 15:13:20 BST 65 50.3600 XLON 596898054451423
12/08/2022 15:13:20 BST 1 50.3600 XLON 596898054451422
12/08/2022 15:13:20 BST 65 50.3600 XLON 596898054451424
12/08/2022 15:13:52 BST 75 50.2800 XLON 596898054451566
12/08/2022 15:13:52 BST 14 50.2800 XLON 596898054451567
12/08/2022 15:15:17 BST 15 50.3000 XLON 596898054451870
12/08/2022 15:15:17 BST 65 50.3000 XLON 596898054451871
12/08/2022 15:15:17 BST 16 50.3000 XLON 596898054451872
12/08/2022 15:16:15 BST 65 50.3200 XLON 596898054452030
12/08/2022 15:16:15 BST 24 50.3200 XLON 596898054452031
12/08/2022 15:16:15 BST 60 50.3200 XLON 596898054452029
12/08/2022 15:16:39 BST 46 50.3200 XLON 596898054452187
12/08/2022 15:16:39 BST 31 50.3200 XLON 596898054452186
12/08/2022 15:16:57 BST 16 50.3200 XLON 596898054452269
12/08/2022 15:16:57 BST 36 50.3200 XLON 596898054452270
12/08/2022 15:17:35 BST 45 50.3600 XLON 596898054452467
12/08/2022 15:17:35 BST 60 50.3600 XLON 596898054452468
12/08/2022 15:18:03 BST 75 50.3400 XLON 596898054452654
12/08/2022 15:19:56 BST 2 50.3200 XLON 596898054453170
12/08/2022 15:19:56 BST 17 50.3200 XLON 596898054453171
12/08/2022 15:19:56 BST 1 50.3200 XLON 596898054453169
12/08/2022 15:21:35 BST 38 50.3000 XLON 596898054453827
12/08/2022 15:22:31 BST 134 50.3600 XLON 596898054454282
12/08/2022 15:22:31 BST 105 50.3600 XLON 596898054454281
12/08/2022 15:22:50 BST 90 50.3600 XLON 596898054454283
12/08/2022 15:22:50 BST 66 50.3600 XLON 596898054454286
12/08/2022 15:22:50 BST 14 50.3600 XLON 596898054454353
12/08/2022 15:22:50 BST 72 50.3600 XLON 596898054454284
12/08/2022 15:22:50 BST 1 50.3600 XLON 596898054454285
12/08/2022 15:23:10 BST 150 50.3600 XLON 596898054454358
12/08/2022 15:23:12 BST 239 50.3400 XLON 596898054454806
12/08/2022 15:23:28 BST 72 50.3600 XLON 596898054454455
12/08/2022 15:23:28 BST 40 50.3600 XLON 596898054454456
12/08/2022 15:23:47 BST 9 50.3600 XLON 596898054454506
12/08/2022 15:23:47 BST 44 50.3600 XLON 596898054454505
12/08/2022 15:24:10 BST 31 50.3600 XLON 596898054454568
12/08/2022 15:24:18 BST 36 50.3600 XLON 596898054454582
12/08/2022 15:24:18 BST 16 50.3600 XLON 596898054454581
12/08/2022 15:24:35 BST 35 50.3600 XLON 596898054454667
12/08/2022 15:24:35 BST 17 50.3600 XLON 596898054454666
12/08/2022 15:24:56 BST 38 50.3600 XLON 596898054454725
12/08/2022 15:24:56 BST 14 50.3600 XLON 596898054454726
12/08/2022 15:25:22 BST 68 50.3400 XLON 596898054454808
12/08/2022 15:26:49 BST 111 50.3000 XLON 596898054455240
12/08/2022 15:30:13 BST 73 50.2800 XLON 596898054455980
12/08/2022 15:30:13 BST 72 50.2800 XLON 596898054455979
12/08/2022 15:30:13 BST 31 50.2800 XLON 596898054455978
12/08/2022 15:30:18 BST 127 50.2800 XLON 596898054456004
12/08/2022 15:30:36 BST 11 50.2800 XLON 596898054456054
12/08/2022 15:30:36 BST 41 50.2800 XLON 596898054456053
12/08/2022 15:30:43 BST 198 50.2600 XLON 596898054456126
12/08/2022 15:31:38 BST 95 50.3200 XLON 596898054456475
12/08/2022 15:31:55 BST 19 50.3200 XLON 596898054456480
12/08/2022 15:31:55 BST 72 50.3200 XLON 596898054456479
12/08/2022 15:33:06 BST 128 50.2600 XLON 596898054456756
12/08/2022 15:33:22 BST 71 50.2600 XLON 596898054456766
12/08/2022 15:35:17 BST 53 50.2800 XLON 596898054457100
12/08/2022 15:35:50 BST 78 50.2800 XLON 596898054457157
12/08/2022 15:36:39 BST 51 50.2800 XLON 596898054457376
12/08/2022 15:36:39 BST 66 50.2600 XLON 596898054457375
12/08/2022 15:37:02 BST 58 50.2600 XLON 596898054457426
12/08/2022 15:37:30 BST 52 50.2600 XLON 596898054457530
12/08/2022 15:37:52 BST 1 50.2600 XLON 596898054457608
12/08/2022 15:37:57 BST 38 50.2600 XLON 596898054457614
12/08/2022 15:38:07 BST 144 50.2400 XLON 596898054457672
12/08/2022 15:38:29 BST 102 50.2600 XLON 596898054457667
12/08/2022 15:38:58 BST 79 50.2200 XLON 596898054457756
12/08/2022 15:38:58 BST 34 50.2200 XLON 596898054457757
12/08/2022 15:39:42 BST 21 50.1800 XLON 596898054457902
12/08/2022 15:39:42 BST 23 50.1800 XLON 596898054457866
12/08/2022 15:39:42 BST 35 50.1800 XLON 596898054457901
12/08/2022 15:40:41 BST 75 50.2200 XLON 596898054458044
12/08/2022 15:40:41 BST 87 50.2200 XLON 596898054458045
12/08/2022 15:41:11 BST 78 50.2000 XLON 596898054458401
12/08/2022 15:44:05 BST 18 50.2400 XLON 596898054458636
12/08/2022 15:44:05 BST 110 50.2400 XLON 596898054458635
12/08/2022 15:44:07 BST 50 50.2400 XLON 596898054458911
12/08/2022 15:44:07 BST 133 50.2400 XLON 596898054458884
12/08/2022 15:44:28 BST 19 50.2600 XLON 596898054458696
12/08/2022 15:44:31 BST 46 50.2600 XLON 596898054458712
12/08/2022 15:44:55 BST 17 50.2600 XLON 596898054458746
12/08/2022 15:44:55 BST 50 50.2600 XLON 596898054458747
12/08/2022 15:45:20 BST 53 50.2600 XLON 596898054458789
12/08/2022 15:45:45 BST 19 50.2600 XLON 596898054458852
12/08/2022 15:45:45 BST 1 50.2600 XLON 596898054458851
12/08/2022 15:45:51 BST 40 50.2600 XLON 596898054458858
12/08/2022 15:47:55 BST 64 50.2000 XLON 596898054459238
12/08/2022 15:47:55 BST 24 50.2000 XLON 596898054459237
12/08/2022 15:47:59 BST 88 50.1800 XLON 596898054459269
12/08/2022 15:49:10 BST 24 50.2000 XLON 596898054459499
12/08/2022 15:49:10 BST 50 50.2000 XLON 596898054459498
12/08/2022 15:49:58 BST 54 50.2200 XLON 596898054459580
12/08/2022 15:50:03 BST 36 50.2200 XLON 596898054459599
12/08/2022 15:50:03 BST 31 50.2200 XLON 596898054459600
12/08/2022 15:51:27 BST 28 50.2600 XLON 596898054459797
12/08/2022 15:51:27 BST 66 50.2600 XLON 596898054459796
12/08/2022 15:51:27 BST 5 50.2600 XLON 596898054459794
12/08/2022 15:51:27 BST 67 50.2600 XLON 596898054459795
12/08/2022 15:51:32 BST 74 50.2400 XLON 596898054459803
12/08/2022 15:51:50 BST 9 50.2400 XLON 596898054459833
12/08/2022 15:51:50 BST 24 50.2400 XLON 596898054459831
12/08/2022 15:51:50 BST 19 50.2400 XLON 596898054459832
12/08/2022 15:52:31 BST 68 50.2400 XLON 596898054459976
12/08/2022 15:52:31 BST 31 50.2400 XLON 596898054459975
12/08/2022 15:53:02 BST 53 50.2600 XLON 596898054460054
12/08/2022 15:53:04 BST 186 50.2200 XLON 596898054460149
12/08/2022 15:53:23 BST 53 50.2400 XLON 596898054460139
12/08/2022 15:53:36 BST 6 50.2400 XLON 596898054460143
12/08/2022 15:53:36 BST 97 50.2400 XLON 596898054460142
12/08/2022 15:55:31 BST 2 50.2600 XLON 596898054460500
12/08/2022 15:58:38 BST 19 50.2800 XLON 596898054461232
12/08/2022 15:58:38 BST 68 50.2800 XLON 596898054461236
12/08/2022 15:58:38 BST 31 50.2800 XLON 596898054461234
12/08/2022 15:58:38 BST 49 50.2800 XLON 596898054461230
12/08/2022 15:58:38 BST 41 50.2800 XLON 596898054461235
12/08/2022 15:58:38 BST 32 50.2800 XLON 596898054461231
12/08/2022 15:58:38 BST 22 50.2800 XLON 596898054461237
12/08/2022 15:58:38 BST 59 50.2800 XLON 596898054461229
12/08/2022 15:58:38 BST 49 50.2800 XLON 596898054461233
12/08/2022 15:58:43 BST 66 50.2800 XLON 596898054461252
12/08/2022 15:58:43 BST 22 50.2800 XLON 596898054461253
12/08/2022 15:58:43 BST 35 50.2800 XLON 596898054461251
12/08/2022 15:58:43 BST 19 50.2800 XLON 596898054461248
12/08/2022 15:58:43 BST 31 50.2800 XLON 596898054461250
12/08/2022 15:58:43 BST 44 50.2800 XLON 596898054461249
12/08/2022 15:58:44 BST 234 50.2600 XLON 596898054461580
12/08/2022 15:59:59 BST 68 50.2800 XLON 596898054461451
12/08/2022 15:59:59 BST 67 50.2800 XLON 596898054461452
12/08/2022 16:00:04 BST 34 50.2800 XLON 596898054461486
12/08/2022 16:00:04 BST 12 50.2800 XLON 596898054461488
12/08/2022 16:00:04 BST 68 50.2800 XLON 596898054461487
12/08/2022 16:00:19 BST 32 50.2800 XLON 596898054461524
12/08/2022 16:00:19 BST 22 50.2800 XLON 596898054461525
12/08/2022 16:02:08 BST 54 50.3000 XLON 596898054461864
12/08/2022 16:02:28 BST 52 50.3000 XLON 596898054461976
12/08/2022 16:02:45 BST 55 50.3000 XLON 596898054462015
12/08/2022 16:02:45 BST 1 50.3000 XLON 596898054462014
12/08/2022 16:03:00 BST 23 50.3200 XLON 596898054462168
12/08/2022 16:03:00 BST 2 50.3200 XLON 596898054462167
12/08/2022 16:03:00 BST 24 50.3200 XLON 596898054462166
12/08/2022 16:03:26 BST 171 50.3400 XLON 596898054462349
12/08/2022 16:03:26 BST 68 50.3400 XLON 596898054462351
12/08/2022 16:03:26 BST 11 50.3400 XLON 596898054462350
12/08/2022 16:03:30 BST 34 50.3600 XLON 596898054462339
12/08/2022 16:03:30 BST 19 50.3600 XLON 596898054462340
12/08/2022 16:04:33 BST 58 50.2800 XLON 596898054462995
12/08/2022 16:05:24 BST 52 50.3000 XLON 596898054462711
12/08/2022 16:05:45 BST 3 50.3000 XLON 596898054462770
12/08/2022 16:05:45 BST 50 50.3000 XLON 596898054462769
12/08/2022 16:06:13 BST 82 50.3000 XLON 596898054462843
12/08/2022 16:06:34 BST 53 50.3000 XLON 596898054462879
12/08/2022 16:06:55 BST 25 50.3000 XLON 596898054462952
12/08/2022 16:06:55 BST 28 50.3000 XLON 596898054462953
12/08/2022 16:07:00 BST 159 50.2800 XLON 596898054463018
12/08/2022 16:08:51 BST 53 50.2600 XLON 596898054463416
12/08/2022 16:09:09 BST 53 50.2600 XLON 596898054463466
12/08/2022 16:09:41 BST 37 50.2600 XLON 596898054463597
12/08/2022 16:09:41 BST 20 50.2600 XLON 596898054463598
12/08/2022 16:10:21 BST 31 50.3000 XLON 596898054463719
12/08/2022 16:10:21 BST 23 50.3000 XLON 596898054463718
12/08/2022 16:10:31 BST 26 50.3000 XLON 596898054463802
12/08/2022 16:10:31 BST 3 50.3000 XLON 596898054463800
12/08/2022 16:10:31 BST 41 50.3000 XLON 596898054463801
12/08/2022 16:10:31 BST 234 50.2800 XLON 596898054463949
12/08/2022 16:10:50 BST 52 50.3000 XLON 596898054463865
12/08/2022 16:13:30 BST 67 50.3400 XLON 596898054464427
12/08/2022 16:13:31 BST 214 50.3200 XLON 596898054464647
12/08/2022 16:13:39 BST 52 50.3400 XLON 596898054464443
12/08/2022 16:13:56 BST 40 50.3400 XLON 596898054464475
12/08/2022 16:13:56 BST 28 50.3400 XLON 596898054464476
12/08/2022 16:14:15 BST 52 50.3400 XLON 596898054464609
12/08/2022 16:16:11 BST 40 50.3200 XLON 596898054465192
12/08/2022 16:16:11 BST 11 50.3200 XLON 596898054465193
12/08/2022 16:16:11 BST 1 50.3200 XLON 596898054465194
12/08/2022 16:16:43 BST 55 50.3000 XLON 596898054465318
12/08/2022 16:17:39 BST 20 50.3000 XLON 596898054465505
12/08/2022 16:17:39 BST 51 50.3000 XLON 596898054465503
12/08/2022 16:17:39 BST 74 50.3000 XLON 596898054465504
12/08/2022 16:18:00 BST 175 50.3000 XLON 596898054465613
12/08/2022 16:18:00 BST 74 50.3000 XLON 596898054465612
12/08/2022 16:19:13 BST 174 50.3200 XLON 596898054466010
12/08/2022 16:19:13 BST 28 50.3200 XLON 596898054466009
12/08/2022 16:19:41 BST 53 50.3400 XLON 596898054465997
12/08/2022 16:20:00 BST 46 50.3200 XLON 596898054466169
12/08/2022 16:20:00 BST 38 50.3200 XLON 596898054466116
12/08/2022 16:21:07 BST 24 50.3200 XLON 596898054466389
12/08/2022 16:21:07 BST 58 50.3200 XLON 596898054466390
12/08/2022 16:21:07 BST 70 50.3200 XLON 596898054466391
12/08/2022 16:22:15 BST 71 50.3000 XLON 596898054466725
12/08/2022 16:22:15 BST 123 50.3000 XLON 596898054466726
12/08/2022 16:23:50 BST 60 50.3400 XLON 596898054467215
12/08/2022 16:24:20 BST 31 50.3400 XLON 596898054467384
12/08/2022 16:24:20 BST 239 50.3200 XLON 596898054467624
12/08/2022 16:25:16 BST 30 50.3400 XLON 596898054467584
12/08/2022 16:25:21 BST 62 50.3400 XLON 596898054467620
12/08/2022 16:25:21 BST 63 50.3400 XLON 596898054467619
12/08/2022 16:25:21 BST 67 50.3400 XLON 596898054467618
12/08/2022 16:26:03 BST 75 50.3000 XLON 596898054468097
12/08/2022 16:26:29 BST 157 50.3000 XLON 596898054468462
12/08/2022 16:27:40 BST 123 50.3000 XLON 596898054468482
12/08/2022 16:27:49 BST 55 50.3000 XLON 596898054468548
12/08/2022 16:27:49 BST 22 50.3000 XLON 596898054468547
12/08/2022 16:27:59 BST 64 50.3000 XLON 596898054468601
12/08/2022 16:29:14 BST 74 50.3200 XLON 596898054469055
12/08/2022 16:29:14 BST 56 50.3200 XLON 596898054469056
12/08/2022 16:29:27 BST 17 50.3200 XLON 596898054469099
12/08/2022 16:29:31 BST 22 50.3200 XLON 596898054469153
12/08/2022 16:29:31 BST 39 50.3200 XLON 596898054469154
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFSRTLIFLIFRecent news on Intercontinental Hotels
See all newsREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Dividend Declaration
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
Announcement