Picture of Intercontinental Hotels logo

IHG Intercontinental Hotels News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapHigh Flyer

REG - Interco. Hotels Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230807:nRSG4227Ia&default-theme=true

RNS Number : 4227I  InterContinental Hotels Group PLC  07 August 2023

 07 August 2023

 InterContinental Hotels Group PLC (the Company)

 Purchase of own shares

 The Company announces that on 04 August 2023 it purchased the following number
 of its ordinary shares of 20(340/399)pence each through Goldman Sachs
 International ("GSI") on the London Stock Exchange in accordance with the
 authority granted by shareholders at the Company's Annual General Meeting on 5
 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions
 issued by the Company on 21 February 2023, as announced on 21 February 2023.

 Date of purchase:                               04 August 2023

 Aggregate number of ordinary shares purchased:  8,764

 Lowest price paid per share:                    £ 55.5200

 Highest price paid per share:                   £ 56.1200

 Average price paid per share:                   £ 55.7808

 The Company intends to cancel the purchased shares.

 Following the above transaction, the Company has 167,459,670 ordinary shares
 in issue (excluding 7,506,782 held in treasury).

 Afull breakdown of the individual purchases by GSI is included below.

 Enquiries to:

 InterContinental Hotels Group PLC:

 Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic
 (+44 (0)7469 905 720);

                              Joe Simpson (+44
 (0)7976 862 072)

 Media Relations: Mike Ward (+44 (0)7795 257 407)

 Schedule of Purchases

 Shares purchased: 8,764 (ISIN: GB00BHJYC057)

 Date of purchases: 04 August 2023

 Investment firm: GSI

 Aggregated information:

                                                         London Stock Exchange  Cboe BXE  Cboe CXE  Turquoise
 Number of ordinary shares purchased                     8,764
 Highest price paid (per ordinary share)                 £ 56.1200
 Lowest price paid (per ordinary share)                  £ 55.5200
 Volume weighted average price paid(per ordinary share)  £ 55.7808

Date of purchase:                               04 August 2023

 Aggregate number of ordinary shares purchased:  8,764

 Lowest price paid per share:                    £ 55.5200

 Highest price paid per share:                   £ 56.1200

 Average price paid per share:                   £ 55.7808

 

 The Company intends to cancel the purchased shares.

 Following the above transaction, the Company has 167,459,670 ordinary shares
 in issue (excluding 7,506,782 held in treasury).

 Afull breakdown of the individual purchases by GSI is included below.

 Enquiries to:

 InterContinental Hotels Group PLC:

 Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic
 (+44 (0)7469 905 720);

                              Joe Simpson (+44
 (0)7976 862 072)

 Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

 Shares purchased: 8,764 (ISIN: GB00BHJYC057)

 Date of purchases: 04 August 2023

 Investment firm: GSI

 Aggregated information:

                                                        London Stock Exchange  Cboe BXE  Cboe CXE  Turquoise
 Number of ordinary shares purchased                     8,764
 Highest price paid (per ordinary share)                 £ 56.1200
 Lowest price paid (per ordinary share)                  £ 55.5200
 Volume weighted average price paid(per ordinary share)  £ 55.7808

 Date of purchase:                               04 August 2023

 Aggregate number of ordinary shares purchased:  8,764

 Lowest price paid per share:                    £ 55.5200

 Highest price paid per share:                   £ 56.1200

 Average price paid per share:                   £ 55.7808

 The Company intends to cancel the purchased shares.

 Following the above transaction, the Company has 167,459,670 ordinary shares
 in issue (excluding 7,506,782 held in treasury).

 A full breakdown of the individual purchases by GSI is included below.

 Enquiries to:

 InterContinental Hotels Group PLC:

 Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic
 (+44 (0)7469 905 720);

                              Joe Simpson (+44
 (0)7976 862 072)

 Media Relations: Mike Ward (+44 (0)7795 257 407)

 Schedule of Purchases

 Shares purchased: 8,764 (ISIN: GB00BHJYC057)

 Date of purchases: 04 August 2023

 Investment firm: GSI

 Aggregated information:

                                                         London Stock Exchange  Cboe BXE  Cboe CXE  Turquoise
 Number of ordinary shares purchased                     8,764
 Highest price paid (per ordinary share)                 £ 56.1200
 Lowest price paid (per ordinary share)                  £ 55.5200
 Volume weighted average price paid(per ordinary share)  £ 55.7808

 Detailed information:

 Transaction Date  Time      Time Zone  Volume  Price (GBP)  Trading Venue  Transaction ID
 04/08/2023        09:34:42  BST        28      56.1200      XLON           817693733166281
 04/08/2023        09:34:42  BST        42      56.1200      XLON           817693733166279
 04/08/2023        09:34:42  BST        80      56.1200      XLON           817693733166280
 04/08/2023        10:58:23  BST        11      56.1000      XLON           817693733170857
 04/08/2023        11:14:34  BST        263     56.0800      XLON           817693733171568
 04/08/2023        11:14:38  BST        109     56.0800      XLON           817693733171571
 04/08/2023        11:15:00  BST        297     56.0800      XLON           817693733171589
 04/08/2023        11:15:01  BST        86      56.0800      XLON           817693733171590
 04/08/2023        11:27:50  BST        35      56.0000      XLON           817693733172340
 04/08/2023        11:27:50  BST        58      56.0000      XLON           817693733172341
 04/08/2023        11:53:13  BST        162     55.9200      XLON           817693733174070
 04/08/2023        12:15:41  BST        24      55.8600      XLON           817693733175283
 04/08/2023        12:15:41  BST        124     55.8600      XLON           817693733175284
 04/08/2023        12:29:47  BST        32      55.7000      XLON           817693733176045
 04/08/2023        12:29:47  BST        45      55.7000      XLON           817693733176044
 04/08/2023        12:46:00  BST        83      55.6400      XLON           817693733176859
 04/08/2023        13:02:33  BST        142     55.6400      XLON           817693733177770
 04/08/2023        13:17:17  BST        40      55.5400      XLON           817693733178845
 04/08/2023        13:17:17  BST        58      55.5400      XLON           817693733178843
 04/08/2023        13:17:17  BST        59      55.5400      XLON           817693733178844
 04/08/2023        13:17:17  BST        4       55.5600      XLON           817693733178849
 04/08/2023        13:17:17  BST        58      55.5600      XLON           817693733178848
 04/08/2023        13:17:17  BST        59      55.5600      XLON           817693733178847
 04/08/2023        13:17:17  BST        60      55.5600      XLON           817693733178846
 04/08/2023        13:17:17  BST        225     55.5600      XLON           817693733178792
 04/08/2023        13:17:17  BST        86      55.5800      XLON           817693733178791
 04/08/2023        13:17:23  BST        338     55.5400      XLON           817693733178881
 04/08/2023        13:17:23  BST        176     55.5600      XLON           817693733178858
 04/08/2023        13:17:23  BST        177     55.5600      XLON           817693733178875
 04/08/2023        13:17:45  BST        167     55.5600      XLON           817693733178932
 04/08/2023        13:17:55  BST        17      55.5600      XLON           817693733178961
 04/08/2023        13:17:55  BST        26      55.5600      XLON           817693733178962
 04/08/2023        13:17:55  BST        266     55.5600      XLON           817693733178955
 04/08/2023        13:18:04  BST        120     55.5400      XLON           817693733179015
 04/08/2023        13:18:35  BST        141     55.5200      XLON           817693733179078
 04/08/2023        13:18:40  BST        41      55.5200      XLON           817693733179082
 04/08/2023        13:18:40  BST        78      55.5200      XLON           817693733179083
 04/08/2023        13:22:27  BST        17      55.6600      XLON           817693733179403
 04/08/2023        13:22:27  BST        72      55.6600      XLON           817693733179402
 04/08/2023        13:30:23  BST        83      55.7800      XLON           817693733180060
 04/08/2023        13:34:40  BST        20      55.6200      XLON           817693733180650
 04/08/2023        13:34:40  BST        93      55.6200      XLON           817693733180651
 04/08/2023        13:39:21  BST        333     55.5600      XLON           817693733181060
 04/08/2023        13:39:29  BST        203     55.5600      XLON           817693733181076
 04/08/2023        13:40:11  BST        28      55.5600      XLON           817693733181102
 04/08/2023        13:40:11  BST        53      55.5600      XLON           817693733181103
 04/08/2023        13:40:11  BST        94      55.5600      XLON           817693733181101
 04/08/2023        13:44:53  BST        117     55.7000      XLON           817693733181423
 04/08/2023        13:50:11  BST        42      55.7600      XLON           817693733181720
 04/08/2023        13:50:11  BST        56      55.7600      XLON           817693733181719
 04/08/2023        13:56:04  BST        87      55.6800      XLON           817693733182050
 04/08/2023        14:02:29  BST        88      55.6000      XLON           817693733182421
 04/08/2023        14:12:34  BST        88      55.6400      XLON           817693733183204
 04/08/2023        14:16:21  BST        81      55.6200      XLON           817693733183473
 04/08/2023        14:24:56  BST        106     55.6400      XLON           817693733184131
 04/08/2023        14:28:43  BST        43      55.6000      XLON           817693733184491
 04/08/2023        14:31:02  BST        130     55.8000      XLON           817693733185268
 04/08/2023        14:32:16  BST        82      55.8000      XLON           817693733185674
 04/08/2023        14:33:19  BST        14      55.7400      XLON           817693733185941
 04/08/2023        14:35:02  BST        86      55.7600      XLON           817693733186289
 04/08/2023        14:37:18  BST        194     55.7600      XLON           817693733186829
 04/08/2023        14:38:09  BST        79      55.7200      XLON           817693733187030
 04/08/2023        14:41:19  BST        251     55.7200      XLON           817693733187769
 04/08/2023        14:43:30  BST        104     55.7200      XLON           817693733188326
 04/08/2023        14:45:32  BST        98      55.8800      XLON           817693733188868
 04/08/2023        14:49:23  BST        267     55.9600      XLON           817693733189523
 04/08/2023        14:51:07  BST        92      55.9600      XLON           817693733189793
 04/08/2023        14:52:44  BST        125     55.9000      XLON           817693733190002
 04/08/2023        14:54:31  BST        90      55.8600      XLON           817693733190132
 04/08/2023        14:56:17  BST        90      55.8400      XLON           817693733190341
 04/08/2023        14:59:08  BST        79      55.8200      XLON           817693733190746
 04/08/2023        15:00:48  BST        75      55.8400      XLON           817693733190928
 04/08/2023        15:02:40  BST        83      55.8600      XLON           817693733191204
 04/08/2023        15:05:51  BST        82      55.9200      XLON           817693733191642
 04/08/2023        15:08:30  BST        34      55.9400      XLON           817693733192012
 04/08/2023        15:08:30  BST        89      55.9400      XLON           817693733192013
 04/08/2023        15:11:34  BST        41      56.0400      XLON           817693733192390
 04/08/2023        15:11:34  BST        43      56.0400      XLON           817693733192391
 04/08/2023        15:13:21  BST        86      56.1200      XLON           817693733192600
 04/08/2023        15:13:48  BST        117     56.1000      XLON           817693733192638
 04/08/2023        15:16:33  BST        103     56.1000      XLON           817693733192869
 04/08/2023        15:21:25  BST        107     56.1200      XLON           817693733193439
 04/08/2023        15:21:25  BST        115     56.1200      XLON           817693733193440
 04/08/2023        15:30:17  BST        127     56.1200      XLON           817693733194963
 04/08/2023        15:30:17  BST        147     56.1200      XLON           817693733194962
 04/08/2023        15:37:03  BST        76      56.1200      XLON           817693733195811
 04/08/2023        15:37:03  BST        137     56.1200      XLON           817693733195809

Transaction Date  Time      Time Zone  Volume  Price (GBP)  Trading Venue  Transaction ID
 04/08/2023        09:34:42  BST        28      56.1200      XLON           817693733166281
 04/08/2023        09:34:42  BST        42      56.1200      XLON           817693733166279
 04/08/2023        09:34:42  BST        80      56.1200      XLON           817693733166280
 04/08/2023        10:58:23  BST        11      56.1000      XLON           817693733170857
 04/08/2023        11:14:34  BST        263     56.0800      XLON           817693733171568
 04/08/2023        11:14:38  BST        109     56.0800      XLON           817693733171571
 04/08/2023        11:15:00  BST        297     56.0800      XLON           817693733171589
 04/08/2023        11:15:01  BST        86      56.0800      XLON           817693733171590
 04/08/2023        11:27:50  BST        35      56.0000      XLON           817693733172340
 04/08/2023        11:27:50  BST        58      56.0000      XLON           817693733172341
 04/08/2023        11:53:13  BST        162     55.9200      XLON           817693733174070
 04/08/2023        12:15:41  BST        24      55.8600      XLON           817693733175283
 04/08/2023        12:15:41  BST        124     55.8600      XLON           817693733175284
 04/08/2023        12:29:47  BST        32      55.7000      XLON           817693733176045
 04/08/2023        12:29:47  BST        45      55.7000      XLON           817693733176044
 04/08/2023        12:46:00  BST        83      55.6400      XLON           817693733176859
 04/08/2023        13:02:33  BST        142     55.6400      XLON           817693733177770
 04/08/2023        13:17:17  BST        40      55.5400      XLON           817693733178845
 04/08/2023        13:17:17  BST        58      55.5400      XLON           817693733178843
 04/08/2023        13:17:17  BST        59      55.5400      XLON           817693733178844
 04/08/2023        13:17:17  BST        4       55.5600      XLON           817693733178849
 04/08/2023        13:17:17  BST        58      55.5600      XLON           817693733178848
 04/08/2023        13:17:17  BST        59      55.5600      XLON           817693733178847
 04/08/2023        13:17:17  BST        60      55.5600      XLON           817693733178846
 04/08/2023        13:17:17  BST        225     55.5600      XLON           817693733178792
 04/08/2023        13:17:17  BST        86      55.5800      XLON           817693733178791
 04/08/2023        13:17:23  BST        338     55.5400      XLON           817693733178881
 04/08/2023        13:17:23  BST        176     55.5600      XLON           817693733178858
 04/08/2023        13:17:23  BST        177     55.5600      XLON           817693733178875
 04/08/2023        13:17:45  BST        167     55.5600      XLON           817693733178932
 04/08/2023        13:17:55  BST        17      55.5600      XLON           817693733178961
 04/08/2023        13:17:55  BST        26      55.5600      XLON           817693733178962
 04/08/2023        13:17:55  BST        266     55.5600      XLON           817693733178955
 04/08/2023        13:18:04  BST        120     55.5400      XLON           817693733179015
 04/08/2023        13:18:35  BST        141     55.5200      XLON           817693733179078
 04/08/2023        13:18:40  BST        41      55.5200      XLON           817693733179082
 04/08/2023        13:18:40  BST        78      55.5200      XLON           817693733179083
 04/08/2023        13:22:27  BST        17      55.6600      XLON           817693733179403
 04/08/2023        13:22:27  BST        72      55.6600      XLON           817693733179402
 04/08/2023        13:30:23  BST        83      55.7800      XLON           817693733180060
 04/08/2023        13:34:40  BST        20      55.6200      XLON           817693733180650
 04/08/2023        13:34:40  BST        93      55.6200      XLON           817693733180651
 04/08/2023        13:39:21  BST        333     55.5600      XLON           817693733181060
 04/08/2023        13:39:29  BST        203     55.5600      XLON           817693733181076
 04/08/2023        13:40:11  BST        28      55.5600      XLON           817693733181102
 04/08/2023        13:40:11  BST        53      55.5600      XLON           817693733181103
 04/08/2023        13:40:11  BST        94      55.5600      XLON           817693733181101
 04/08/2023        13:44:53  BST        117     55.7000      XLON           817693733181423
 04/08/2023        13:50:11  BST        42      55.7600      XLON           817693733181720
 04/08/2023        13:50:11  BST        56      55.7600      XLON           817693733181719
 04/08/2023        13:56:04  BST        87      55.6800      XLON           817693733182050
 04/08/2023        14:02:29  BST        88      55.6000      XLON           817693733182421
 04/08/2023        14:12:34  BST        88      55.6400      XLON           817693733183204
 04/08/2023        14:16:21  BST        81      55.6200      XLON           817693733183473
 04/08/2023        14:24:56  BST        106     55.6400      XLON           817693733184131
 04/08/2023        14:28:43  BST        43      55.6000      XLON           817693733184491
 04/08/2023        14:31:02  BST        130     55.8000      XLON           817693733185268
 04/08/2023        14:32:16  BST        82      55.8000      XLON           817693733185674
 04/08/2023        14:33:19  BST        14      55.7400      XLON           817693733185941
 04/08/2023        14:35:02  BST        86      55.7600      XLON           817693733186289
 04/08/2023        14:37:18  BST        194     55.7600      XLON           817693733186829
 04/08/2023        14:38:09  BST        79      55.7200      XLON           817693733187030
 04/08/2023        14:41:19  BST        251     55.7200      XLON           817693733187769
 04/08/2023        14:43:30  BST        104     55.7200      XLON           817693733188326
 04/08/2023        14:45:32  BST        98      55.8800      XLON           817693733188868
 04/08/2023        14:49:23  BST        267     55.9600      XLON           817693733189523
 04/08/2023        14:51:07  BST        92      55.9600      XLON           817693733189793
 04/08/2023        14:52:44  BST        125     55.9000      XLON           817693733190002
 04/08/2023        14:54:31  BST        90      55.8600      XLON           817693733190132
 04/08/2023        14:56:17  BST        90      55.8400      XLON           817693733190341
 04/08/2023        14:59:08  BST        79      55.8200      XLON           817693733190746
 04/08/2023        15:00:48  BST        75      55.8400      XLON           817693733190928
 04/08/2023        15:02:40  BST        83      55.8600      XLON           817693733191204
 04/08/2023        15:05:51  BST        82      55.9200      XLON           817693733191642
 04/08/2023        15:08:30  BST        34      55.9400      XLON           817693733192012
 04/08/2023        15:08:30  BST        89      55.9400      XLON           817693733192013
 04/08/2023        15:11:34  BST        41      56.0400      XLON           817693733192390
 04/08/2023        15:11:34  BST        43      56.0400      XLON           817693733192391
 04/08/2023        15:13:21  BST        86      56.1200      XLON           817693733192600
 04/08/2023        15:13:48  BST        117     56.1000      XLON           817693733192638
 04/08/2023        15:16:33  BST        103     56.1000      XLON           817693733192869
 04/08/2023        15:21:25  BST        107     56.1200      XLON           817693733193439
 04/08/2023        15:21:25  BST        115     56.1200      XLON           817693733193440
 04/08/2023        15:30:17  BST        127     56.1200      XLON           817693733194963
 04/08/2023        15:30:17  BST        147     56.1200      XLON           817693733194962
 04/08/2023        15:37:03  BST        76      56.1200      XLON           817693733195811
 04/08/2023        15:37:03  BST        137     56.1200      XLON           817693733195809

 Transaction Date  Time      Time Zone  Volume  Price (GBP)  Trading Venue  Transaction ID
 04/08/2023        09:34:42  BST        28      56.1200      XLON           817693733166281
 04/08/2023        09:34:42  BST        42      56.1200      XLON           817693733166279
 04/08/2023        09:34:42  BST        80      56.1200      XLON           817693733166280
 04/08/2023        10:58:23  BST        11      56.1000      XLON           817693733170857
 04/08/2023        11:14:34  BST        263     56.0800      XLON           817693733171568
 04/08/2023        11:14:38  BST        109     56.0800      XLON           817693733171571
 04/08/2023        11:15:00  BST        297     56.0800      XLON           817693733171589
 04/08/2023        11:15:01  BST        86      56.0800      XLON           817693733171590
 04/08/2023        11:27:50  BST        35      56.0000      XLON           817693733172340
 04/08/2023        11:27:50  BST        58      56.0000      XLON           817693733172341
 04/08/2023        11:53:13  BST        162     55.9200      XLON           817693733174070
 04/08/2023        12:15:41  BST        24      55.8600      XLON           817693733175283
 04/08/2023        12:15:41  BST        124     55.8600      XLON           817693733175284
 04/08/2023        12:29:47  BST        32      55.7000      XLON           817693733176045
 04/08/2023        12:29:47  BST        45      55.7000      XLON           817693733176044
 04/08/2023        12:46:00  BST        83      55.6400      XLON           817693733176859
 04/08/2023        13:02:33  BST        142     55.6400      XLON           817693733177770
 04/08/2023        13:17:17  BST        40      55.5400      XLON           817693733178845
 04/08/2023        13:17:17  BST        58      55.5400      XLON           817693733178843
 04/08/2023        13:17:17  BST        59      55.5400      XLON           817693733178844
 04/08/2023        13:17:17  BST        4       55.5600      XLON           817693733178849
 04/08/2023        13:17:17  BST        58      55.5600      XLON           817693733178848
 04/08/2023        13:17:17  BST        59      55.5600      XLON           817693733178847
 04/08/2023        13:17:17  BST        60      55.5600      XLON           817693733178846
 04/08/2023        13:17:17  BST        225     55.5600      XLON           817693733178792
 04/08/2023        13:17:17  BST        86      55.5800      XLON           817693733178791
 04/08/2023        13:17:23  BST        338     55.5400      XLON           817693733178881
 04/08/2023        13:17:23  BST        176     55.5600      XLON           817693733178858
 04/08/2023        13:17:23  BST        177     55.5600      XLON           817693733178875
 04/08/2023        13:17:45  BST        167     55.5600      XLON           817693733178932
 04/08/2023        13:17:55  BST        17      55.5600      XLON           817693733178961
 04/08/2023        13:17:55  BST        26      55.5600      XLON           817693733178962
 04/08/2023        13:17:55  BST        266     55.5600      XLON           817693733178955
 04/08/2023        13:18:04  BST        120     55.5400      XLON           817693733179015
 04/08/2023        13:18:35  BST        141     55.5200      XLON           817693733179078
 04/08/2023        13:18:40  BST        41      55.5200      XLON           817693733179082
 04/08/2023        13:18:40  BST        78      55.5200      XLON           817693733179083
 04/08/2023        13:22:27  BST        17      55.6600      XLON           817693733179403
 04/08/2023        13:22:27  BST        72      55.6600      XLON           817693733179402
 04/08/2023        13:30:23  BST        83      55.7800      XLON           817693733180060
 04/08/2023        13:34:40  BST        20      55.6200      XLON           817693733180650
 04/08/2023        13:34:40  BST        93      55.6200      XLON           817693733180651
 04/08/2023        13:39:21  BST        333     55.5600      XLON           817693733181060
 04/08/2023        13:39:29  BST        203     55.5600      XLON           817693733181076
 04/08/2023        13:40:11  BST        28      55.5600      XLON           817693733181102
 04/08/2023        13:40:11  BST        53      55.5600      XLON           817693733181103
 04/08/2023        13:40:11  BST        94      55.5600      XLON           817693733181101
 04/08/2023        13:44:53  BST        117     55.7000      XLON           817693733181423
 04/08/2023        13:50:11  BST        42      55.7600      XLON           817693733181720
 04/08/2023        13:50:11  BST        56      55.7600      XLON           817693733181719
 04/08/2023        13:56:04  BST        87      55.6800      XLON           817693733182050
 04/08/2023        14:02:29  BST        88      55.6000      XLON           817693733182421
 04/08/2023        14:12:34  BST        88      55.6400      XLON           817693733183204
 04/08/2023        14:16:21  BST        81      55.6200      XLON           817693733183473
 04/08/2023        14:24:56  BST        106     55.6400      XLON           817693733184131
 04/08/2023        14:28:43  BST        43      55.6000      XLON           817693733184491
 04/08/2023        14:31:02  BST        130     55.8000      XLON           817693733185268
 04/08/2023        14:32:16  BST        82      55.8000      XLON           817693733185674
 04/08/2023        14:33:19  BST        14      55.7400      XLON           817693733185941
 04/08/2023        14:35:02  BST        86      55.7600      XLON           817693733186289
 04/08/2023        14:37:18  BST        194     55.7600      XLON           817693733186829
 04/08/2023        14:38:09  BST        79      55.7200      XLON           817693733187030
 04/08/2023        14:41:19  BST        251     55.7200      XLON           817693733187769
 04/08/2023        14:43:30  BST        104     55.7200      XLON           817693733188326
 04/08/2023        14:45:32  BST        98      55.8800      XLON           817693733188868
 04/08/2023        14:49:23  BST        267     55.9600      XLON           817693733189523
 04/08/2023        14:51:07  BST        92      55.9600      XLON           817693733189793
 04/08/2023        14:52:44  BST        125     55.9000      XLON           817693733190002
 04/08/2023        14:54:31  BST        90      55.8600      XLON           817693733190132
 04/08/2023        14:56:17  BST        90      55.8400      XLON           817693733190341
 04/08/2023        14:59:08  BST        79      55.8200      XLON           817693733190746
 04/08/2023        15:00:48  BST        75      55.8400      XLON           817693733190928
 04/08/2023        15:02:40  BST        83      55.8600      XLON           817693733191204
 04/08/2023        15:05:51  BST        82      55.9200      XLON           817693733191642
 04/08/2023        15:08:30  BST        34      55.9400      XLON           817693733192012
 04/08/2023        15:08:30  BST        89      55.9400      XLON           817693733192013
 04/08/2023        15:11:34  BST        41      56.0400      XLON           817693733192390
 04/08/2023        15:11:34  BST        43      56.0400      XLON           817693733192391
 04/08/2023        15:13:21  BST        86      56.1200      XLON           817693733192600
 04/08/2023        15:13:48  BST        117     56.1000      XLON           817693733192638
 04/08/2023        15:16:33  BST        103     56.1000      XLON           817693733192869
 04/08/2023        15:21:25  BST        107     56.1200      XLON           817693733193439
 04/08/2023        15:21:25  BST        115     56.1200      XLON           817693733193440
 04/08/2023        15:30:17  BST        127     56.1200      XLON           817693733194963
 04/08/2023        15:30:17  BST        147     56.1200      XLON           817693733194962
 04/08/2023        15:37:03  BST        76      56.1200      XLON           817693733195811
 04/08/2023        15:37:03  BST        137     56.1200      XLON           817693733195809

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLFEDTTISIIV

Recent news on Intercontinental Hotels

See all news