REG - Interco. Hotels Grp - Transaction in Own Shares
20/03/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240320:nRST5011Ha&default-theme=true
RNS Number : 5011H InterContinental Hotels Group PLC 20 March 2024
20 March 2024
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 19 March 2024 it purchased the following number
of its ordinary shares of 20(340/399) pence each through Goldman Sachs
International ("GSI") on the London Stock Exchange in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 5
May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions
issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: 19 March 2024
Aggregate number of ordinary shares purchased: 9,990
Lowest price paid per share: £ 80.4800
Highest price paid per share: £ 80.8600
Average price paid per share: £ 80.7375
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 164,284,233 ordinary shares
in issue (excluding 7,006,782 held in treasury).
Afull breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic
(+44 (0)7469 905 720);
Joe Simpson (+44
(0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 9,990 (ISIN: GB00BHJYC057)
Date of purchases: 19 March 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 9,990
Highest price paid (per ordinary share) £ 80.8600
Lowest price paid (per ordinary share) £ 80.4800
Volume weighted average price paid(per ordinary share) £ 80.7375
Date of purchase: 19 March 2024
Aggregate number of ordinary shares purchased: 9,990
Lowest price paid per share: £ 80.4800
Highest price paid per share: £ 80.8600
Average price paid per share: £ 80.7375
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 164,284,233 ordinary shares
in issue (excluding 7,006,782 held in treasury).
Afull breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic
(+44 (0)7469 905 720);
Joe Simpson (+44
(0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 9,990 (ISIN: GB00BHJYC057)
Date of purchases: 19 March 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 9,990
Highest price paid (per ordinary share) £ 80.8600
Lowest price paid (per ordinary share) £ 80.4800
Volume weighted average price paid(per ordinary share) £ 80.7375
Date of purchase: 19 March 2024
Aggregate number of ordinary shares purchased: 9,990
Lowest price paid per share: £ 80.4800
Highest price paid per share: £ 80.8600
Average price paid per share: £ 80.7375
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 164,284,233 ordinary shares
in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic
(+44 (0)7469 905 720);
Joe Simpson (+44
(0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 9,990 (ISIN: GB00BHJYC057)
Date of purchases: 19 March 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 9,990
Highest price paid (per ordinary share) £ 80.8600
Lowest price paid (per ordinary share) £ 80.4800
Volume weighted average price paid(per ordinary share) £ 80.7375
Detailed information:
Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID
19/03/2024 09:21:25 GMT 100 80.6800 XLON 958731869234320
19/03/2024 09:37:38 GMT 5 80.7200 XLON 958731869235459
19/03/2024 09:37:38 GMT 13 80.7200 XLON 958731869235458
19/03/2024 09:40:51 GMT 12 80.7400 XLON 958731869235608
19/03/2024 09:42:28 GMT 19 80.7600 XLON 958731869235658
19/03/2024 09:42:28 GMT 50 80.7600 XLON 958731869235661
19/03/2024 09:42:28 GMT 191 80.7600 XLON 958731869235659
19/03/2024 09:46:25 GMT 12 80.7800 XLON 958731869235940
19/03/2024 09:46:25 GMT 30 80.7800 XLON 958731869235941
19/03/2024 09:52:14 GMT 64 80.8600 XLON 958731869236414
19/03/2024 09:56:01 GMT 55 80.8400 XLON 958731869236665
19/03/2024 10:06:00 GMT 120 80.8400 XLON 958731869237244
19/03/2024 10:06:24 GMT 79 80.8400 XLON 958731869237270
19/03/2024 10:17:10 GMT 58 80.6800 XLON 958731869237883
19/03/2024 10:20:27 GMT 40 80.7000 XLON 958731869238075
19/03/2024 10:20:27 GMT 43 80.7000 XLON 958731869238076
19/03/2024 10:29:36 GMT 70 80.7200 XLON 958731869238745
19/03/2024 10:33:27 GMT 45 80.7400 XLON 958731869239042
19/03/2024 10:38:28 GMT 59 80.6800 XLON 958731869239560
19/03/2024 10:47:40 GMT 93 80.7800 XLON 958731869240051
19/03/2024 11:01:21 GMT 92 80.5600 XLON 958731869241471
19/03/2024 11:07:45 GMT 3 80.5400 XLON 958731869241898
19/03/2024 11:07:45 GMT 55 80.5400 XLON 958731869241897
19/03/2024 11:14:19 GMT 63 80.5200 XLON 958731869242365
19/03/2024 11:20:31 GMT 72 80.5200 XLON 958731869242967
19/03/2024 11:24:06 GMT 44 80.5200 XLON 958731869243198
19/03/2024 11:26:49 GMT 4 80.5400 XLON 958731869243356
19/03/2024 11:26:49 GMT 43 80.5400 XLON 958731869243355
19/03/2024 11:32:41 GMT 46 80.5000 XLON 958731869243666
19/03/2024 11:37:08 GMT 71 80.4800 XLON 958731869243841
19/03/2024 11:44:02 GMT 81 80.5200 XLON 958731869244173
19/03/2024 11:50:32 GMT 46 80.5400 XLON 958731869244524
19/03/2024 11:52:41 GMT 89 80.6000 XLON 958731869244655
19/03/2024 11:56:01 GMT 57 80.6400 XLON 958731869244777
19/03/2024 12:07:03 GMT 116 80.7000 XLON 958731869245331
19/03/2024 12:11:00 GMT 67 80.6600 XLON 958731869245587
19/03/2024 12:17:26 GMT 56 80.6200 XLON 958731869246067
19/03/2024 12:17:26 GMT 59 80.6200 XLON 958731869246066
19/03/2024 12:33:59 GMT 129 80.6200 XLON 958731869247054
19/03/2024 12:38:59 GMT 96 80.6600 XLON 958731869247376
19/03/2024 12:46:00 GMT 57 80.6200 XLON 958731869247749
19/03/2024 12:50:52 GMT 81 80.6400 XLON 958731869248087
19/03/2024 12:57:55 GMT 91 80.7200 XLON 958731869248624
19/03/2024 13:06:05 GMT 7 80.7000 XLON 958731869249746
19/03/2024 13:06:05 GMT 108 80.7000 XLON 958731869249747
19/03/2024 13:09:41 GMT 43 80.7200 XLON 958731869250064
19/03/2024 13:21:49 GMT 140 80.8200 XLON 958731869250695
19/03/2024 13:24:45 GMT 96 80.8400 XLON 958731869250896
19/03/2024 13:31:24 GMT 103 80.7800 XLON 958731869251691
19/03/2024 13:34:02 GMT 47 80.8600 XLON 958731869252019
19/03/2024 13:34:39 GMT 43 80.8600 XLON 958731869252128
19/03/2024 13:39:10 GMT 71 80.8600 XLON 958731869252859
19/03/2024 13:40:19 GMT 56 80.8200 XLON 958731869253001
19/03/2024 13:43:28 GMT 72 80.8200 XLON 958731869253413
19/03/2024 13:43:58 GMT 53 80.8200 XLON 958731869253477
19/03/2024 13:48:19 GMT 45 80.8200 XLON 958731869253999
19/03/2024 13:48:50 GMT 49 80.8400 XLON 958731869254030
19/03/2024 13:53:02 GMT 34 80.8000 XLON 958731869254454
19/03/2024 13:56:13 GMT 83 80.7800 XLON 958731869254741
19/03/2024 13:58:17 GMT 64 80.8200 XLON 958731869254973
19/03/2024 14:00:59 GMT 127 80.8600 XLON 958731869255302
19/03/2024 14:06:56 GMT 8 80.8200 XLON 958731869256049
19/03/2024 14:06:56 GMT 19 80.8200 XLON 958731869256048
19/03/2024 14:06:56 GMT 45 80.8200 XLON 958731869256046
19/03/2024 14:06:56 GMT 45 80.8200 XLON 958731869256047
19/03/2024 14:10:00 GMT 65 80.8000 XLON 958731869256430
19/03/2024 14:15:04 GMT 31 80.7800 XLON 958731869257071
19/03/2024 14:15:50 GMT 78 80.7800 XLON 958731869257150
19/03/2024 14:19:52 GMT 27 80.7800 XLON 958731869257524
19/03/2024 14:19:52 GMT 47 80.7800 XLON 958731869257523
19/03/2024 14:21:59 GMT 50 80.7600 XLON 958731869257687
19/03/2024 14:26:13 GMT 79 80.7800 XLON 958731869258377
19/03/2024 14:29:03 GMT 35 80.7600 XLON 958731869258619
19/03/2024 14:29:03 GMT 60 80.7600 XLON 958731869258620
19/03/2024 14:30:48 GMT 50 80.7400 XLON 958731869258857
19/03/2024 14:31:59 GMT 72 80.7600 XLON 958731869259031
19/03/2024 14:33:26 GMT 42 80.7600 XLON 958731869259170
19/03/2024 14:34:55 GMT 48 80.7400 XLON 958731869259365
19/03/2024 14:38:19 GMT 125 80.6800 XLON 958731869259880
19/03/2024 14:40:02 GMT 52 80.7400 XLON 958731869260141
19/03/2024 14:40:02 GMT 92 80.7400 XLON 958731869260142
19/03/2024 14:40:21 GMT 46 80.7600 XLON 958731869260207
19/03/2024 14:41:32 GMT 47 80.7200 XLON 958731869260306
19/03/2024 14:44:02 GMT 123 80.7600 XLON 958731869260660
19/03/2024 14:45:27 GMT 49 80.7600 XLON 958731869260840
19/03/2024 14:47:24 GMT 43 80.7600 XLON 958731869261063
19/03/2024 14:47:58 GMT 79 80.7400 XLON 958731869261138
19/03/2024 14:49:12 GMT 44 80.7400 XLON 958731869261246
19/03/2024 14:53:02 GMT 176 80.7800 XLON 958731869261790
19/03/2024 14:54:32 GMT 94 80.7800 XLON 958731869262003
19/03/2024 14:56:14 GMT 118 80.8000 XLON 958731869262317
19/03/2024 14:57:28 GMT 82 80.7800 XLON 958731869262456
19/03/2024 14:59:11 GMT 50 80.7200 XLON 958731869262727
19/03/2024 14:59:42 GMT 45 80.7600 XLON 958731869263149
19/03/2024 15:01:02 GMT 42 80.7400 XLON 958731869263480
19/03/2024 15:01:02 GMT 63 80.7400 XLON 958731869263478
19/03/2024 15:02:02 GMT 48 80.7200 XLON 958731869263605
19/03/2024 15:04:35 GMT 71 80.7000 XLON 958731869263978
19/03/2024 15:06:15 GMT 63 80.7000 XLON 958731869264149
19/03/2024 15:08:48 GMT 119 80.6600 XLON 958731869264404
19/03/2024 15:10:55 GMT 90 80.6400 XLON 958731869264618
19/03/2024 15:11:38 GMT 1 80.6200 XLON 958731869264692
19/03/2024 15:11:38 GMT 58 80.6200 XLON 958731869264691
19/03/2024 15:11:38 GMT 84 80.6200 XLON 958731869264690
19/03/2024 15:14:52 GMT 53 80.6800 XLON 958731869264996
19/03/2024 15:14:52 GMT 90 80.6800 XLON 958731869264991
19/03/2024 15:20:02 GMT 18 80.7400 XLON 958731869265451
19/03/2024 15:21:22 GMT 45 80.7400 XLON 958731869265569
19/03/2024 15:21:22 GMT 116 80.7400 XLON 958731869265568
19/03/2024 15:22:42 GMT 95 80.7400 XLON 958731869265664
19/03/2024 15:24:57 GMT 103 80.7400 XLON 958731869265794
19/03/2024 15:27:52 GMT 11 80.7600 XLON 958731869266162
19/03/2024 15:27:57 GMT 12 80.7600 XLON 958731869266166
19/03/2024 15:28:25 GMT 15 80.7800 XLON 958731869266208
19/03/2024 15:28:30 GMT 15 80.7800 XLON 958731869266213
19/03/2024 15:28:41 GMT 15 80.7800 XLON 958731869266232
19/03/2024 15:28:59 GMT 15 80.7800 XLON 958731869266263
19/03/2024 15:29:12 GMT 15 80.7800 XLON 958731869266273
19/03/2024 15:29:12 GMT 27 80.7800 XLON 958731869266274
19/03/2024 15:29:49 GMT 196 80.7600 XLON 958731869266336
19/03/2024 15:31:03 GMT 81 80.7800 XLON 958731869266451
19/03/2024 15:33:30 GMT 69 80.7800 XLON 958731869266697
19/03/2024 15:35:23 GMT 42 80.8000 XLON 958731869266963
19/03/2024 15:36:52 GMT 48 80.8000 XLON 958731869267155
19/03/2024 15:36:52 GMT 50 80.8000 XLON 958731869267157
19/03/2024 15:42:44 GMT 42 80.7600 XLON 958731869267815
19/03/2024 15:43:50 GMT 5 80.7600 XLON 958731869267965
19/03/2024 15:43:50 GMT 37 80.7600 XLON 958731869267966
19/03/2024 15:44:33 GMT 71 80.7400 XLON 958731869268044
19/03/2024 15:44:33 GMT 124 80.7400 XLON 958731869268043
19/03/2024 15:45:48 GMT 48 80.7200 XLON 958731869268152
19/03/2024 15:49:34 GMT 8 80.7400 XLON 958731869268509
19/03/2024 15:49:34 GMT 18 80.7400 XLON 958731869268510
19/03/2024 15:49:34 GMT 19 80.7400 XLON 958731869268512
19/03/2024 15:49:34 GMT 48 80.7400 XLON 958731869268511
19/03/2024 15:49:52 GMT 63 80.7400 XLON 958731869268532
19/03/2024 15:56:21 GMT 5 80.7600 XLON 958731869269155
19/03/2024 15:56:21 GMT 17 80.7600 XLON 958731869269154
19/03/2024 15:56:21 GMT 37 80.7600 XLON 958731869269156
19/03/2024 15:56:29 GMT 14 80.7600 XLON 958731869269158
19/03/2024 15:56:29 GMT 15 80.7600 XLON 958731869269160
19/03/2024 15:56:29 GMT 16 80.7600 XLON 958731869269159
19/03/2024 15:58:52 GMT 42 80.7600 XLON 958731869269369
19/03/2024 15:59:59 GMT 4 80.7600 XLON 958731869269483
19/03/2024 15:59:59 GMT 28 80.7600 XLON 958731869269484
19/03/2024 16:00:36 GMT 20 80.7600 XLON 958731869269574
19/03/2024 16:00:36 GMT 22 80.7600 XLON 958731869269575
19/03/2024 16:01:10 GMT 21 80.7400 XLON 958731869269625
19/03/2024 16:01:10 GMT 40 80.7400 XLON 958731869269624
19/03/2024 16:01:10 GMT 51 80.7400 XLON 958731869269623
19/03/2024 16:01:10 GMT 78 80.7400 XLON 958731869269622
19/03/2024 16:03:43 GMT 138 80.7400 XLON 958731869270025
19/03/2024 16:09:54 GMT 188 80.7400 XLON 958731869270722
19/03/2024 16:11:16 GMT 75 80.7800 XLON 958731869270916
19/03/2024 16:12:08 GMT 79 80.7600 XLON 958731869271069
19/03/2024 16:12:53 GMT 56 80.7800 XLON 958731869271206
19/03/2024 16:15:01 GMT 79 80.7800 XLON 958731869271573
19/03/2024 16:15:14 GMT 48 80.7600 XLON 958731869271609
19/03/2024 16:17:05 GMT 47 80.7800 XLON 958731869271838
19/03/2024 16:17:47 GMT 26 80.8000 XLON 958731869271966
19/03/2024 16:17:47 GMT 40 80.8000 XLON 958731869271967
19/03/2024 16:20:55 GMT 119 80.8000 XLON 958731869272655
19/03/2024 16:23:31 GMT 120 80.8000 XLON 958731869273045
19/03/2024 16:23:55 GMT 62 80.7800 XLON 958731869273116
19/03/2024 16:26:54 GMT 25 80.8000 XLON 958731869273541
19/03/2024 16:26:54 GMT 36 80.8000 XLON 958731869273540
19/03/2024 16:28:31 GMT 14 80.8000 XLON 958731869273852
19/03/2024 16:28:48 GMT 5 80.8200 XLON 958731869273883
19/03/2024 16:28:48 GMT 13 80.8200 XLON 958731869273880
19/03/2024 16:28:48 GMT 48 80.8200 XLON 958731869273882
19/03/2024 16:28:48 GMT 52 80.8200 XLON 958731869273881
19/03/2024 16:29:31 GMT 5 80.8200 XLON 958731869274026
19/03/2024 16:29:31 GMT 24 80.8200 XLON 958731869274027
19/03/2024 16:29:36 GMT 5 80.8200 XLON 958731869274034
19/03/2024 16:29:38 GMT 5 80.8200 XLON 958731869274039
19/03/2024 16:29:40 GMT 5 80.8200 XLON 958731869274052
19/03/2024 16:29:42 GMT 5 80.8200 XLON 958731869274066
19/03/2024 16:29:46 GMT 5 80.8200 XLON 958731869274074
19/03/2024 16:29:49 GMT 5 80.8200 XLON 958731869274077
19/03/2024 16:29:51 GMT 5 80.8200 XLON 958731869274093
19/03/2024 16:29:55 GMT 5 80.8200 XLON 958731869274101
19/03/2024 16:29:58 GMT 2 80.8200 XLON 958731869274129
19/03/2024 16:29:58 GMT 3 80.8200 XLON 958731869274128
Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID
19/03/2024 09:21:25 GMT 100 80.6800 XLON 958731869234320
19/03/2024 09:37:38 GMT 5 80.7200 XLON 958731869235459
19/03/2024 09:37:38 GMT 13 80.7200 XLON 958731869235458
19/03/2024 09:40:51 GMT 12 80.7400 XLON 958731869235608
19/03/2024 09:42:28 GMT 19 80.7600 XLON 958731869235658
19/03/2024 09:42:28 GMT 50 80.7600 XLON 958731869235661
19/03/2024 09:42:28 GMT 191 80.7600 XLON 958731869235659
19/03/2024 09:46:25 GMT 12 80.7800 XLON 958731869235940
19/03/2024 09:46:25 GMT 30 80.7800 XLON 958731869235941
19/03/2024 09:52:14 GMT 64 80.8600 XLON 958731869236414
19/03/2024 09:56:01 GMT 55 80.8400 XLON 958731869236665
19/03/2024 10:06:00 GMT 120 80.8400 XLON 958731869237244
19/03/2024 10:06:24 GMT 79 80.8400 XLON 958731869237270
19/03/2024 10:17:10 GMT 58 80.6800 XLON 958731869237883
19/03/2024 10:20:27 GMT 40 80.7000 XLON 958731869238075
19/03/2024 10:20:27 GMT 43 80.7000 XLON 958731869238076
19/03/2024 10:29:36 GMT 70 80.7200 XLON 958731869238745
19/03/2024 10:33:27 GMT 45 80.7400 XLON 958731869239042
19/03/2024 10:38:28 GMT 59 80.6800 XLON 958731869239560
19/03/2024 10:47:40 GMT 93 80.7800 XLON 958731869240051
19/03/2024 11:01:21 GMT 92 80.5600 XLON 958731869241471
19/03/2024 11:07:45 GMT 3 80.5400 XLON 958731869241898
19/03/2024 11:07:45 GMT 55 80.5400 XLON 958731869241897
19/03/2024 11:14:19 GMT 63 80.5200 XLON 958731869242365
19/03/2024 11:20:31 GMT 72 80.5200 XLON 958731869242967
19/03/2024 11:24:06 GMT 44 80.5200 XLON 958731869243198
19/03/2024 11:26:49 GMT 4 80.5400 XLON 958731869243356
19/03/2024 11:26:49 GMT 43 80.5400 XLON 958731869243355
19/03/2024 11:32:41 GMT 46 80.5000 XLON 958731869243666
19/03/2024 11:37:08 GMT 71 80.4800 XLON 958731869243841
19/03/2024 11:44:02 GMT 81 80.5200 XLON 958731869244173
19/03/2024 11:50:32 GMT 46 80.5400 XLON 958731869244524
19/03/2024 11:52:41 GMT 89 80.6000 XLON 958731869244655
19/03/2024 11:56:01 GMT 57 80.6400 XLON 958731869244777
19/03/2024 12:07:03 GMT 116 80.7000 XLON 958731869245331
19/03/2024 12:11:00 GMT 67 80.6600 XLON 958731869245587
19/03/2024 12:17:26 GMT 56 80.6200 XLON 958731869246067
19/03/2024 12:17:26 GMT 59 80.6200 XLON 958731869246066
19/03/2024 12:33:59 GMT 129 80.6200 XLON 958731869247054
19/03/2024 12:38:59 GMT 96 80.6600 XLON 958731869247376
19/03/2024 12:46:00 GMT 57 80.6200 XLON 958731869247749
19/03/2024 12:50:52 GMT 81 80.6400 XLON 958731869248087
19/03/2024 12:57:55 GMT 91 80.7200 XLON 958731869248624
19/03/2024 13:06:05 GMT 7 80.7000 XLON 958731869249746
19/03/2024 13:06:05 GMT 108 80.7000 XLON 958731869249747
19/03/2024 13:09:41 GMT 43 80.7200 XLON 958731869250064
19/03/2024 13:21:49 GMT 140 80.8200 XLON 958731869250695
19/03/2024 13:24:45 GMT 96 80.8400 XLON 958731869250896
19/03/2024 13:31:24 GMT 103 80.7800 XLON 958731869251691
19/03/2024 13:34:02 GMT 47 80.8600 XLON 958731869252019
19/03/2024 13:34:39 GMT 43 80.8600 XLON 958731869252128
19/03/2024 13:39:10 GMT 71 80.8600 XLON 958731869252859
19/03/2024 13:40:19 GMT 56 80.8200 XLON 958731869253001
19/03/2024 13:43:28 GMT 72 80.8200 XLON 958731869253413
19/03/2024 13:43:58 GMT 53 80.8200 XLON 958731869253477
19/03/2024 13:48:19 GMT 45 80.8200 XLON 958731869253999
19/03/2024 13:48:50 GMT 49 80.8400 XLON 958731869254030
19/03/2024 13:53:02 GMT 34 80.8000 XLON 958731869254454
19/03/2024 13:56:13 GMT 83 80.7800 XLON 958731869254741
19/03/2024 13:58:17 GMT 64 80.8200 XLON 958731869254973
19/03/2024 14:00:59 GMT 127 80.8600 XLON 958731869255302
19/03/2024 14:06:56 GMT 8 80.8200 XLON 958731869256049
19/03/2024 14:06:56 GMT 19 80.8200 XLON 958731869256048
19/03/2024 14:06:56 GMT 45 80.8200 XLON 958731869256046
19/03/2024 14:06:56 GMT 45 80.8200 XLON 958731869256047
19/03/2024 14:10:00 GMT 65 80.8000 XLON 958731869256430
19/03/2024 14:15:04 GMT 31 80.7800 XLON 958731869257071
19/03/2024 14:15:50 GMT 78 80.7800 XLON 958731869257150
19/03/2024 14:19:52 GMT 27 80.7800 XLON 958731869257524
19/03/2024 14:19:52 GMT 47 80.7800 XLON 958731869257523
19/03/2024 14:21:59 GMT 50 80.7600 XLON 958731869257687
19/03/2024 14:26:13 GMT 79 80.7800 XLON 958731869258377
19/03/2024 14:29:03 GMT 35 80.7600 XLON 958731869258619
19/03/2024 14:29:03 GMT 60 80.7600 XLON 958731869258620
19/03/2024 14:30:48 GMT 50 80.7400 XLON 958731869258857
19/03/2024 14:31:59 GMT 72 80.7600 XLON 958731869259031
19/03/2024 14:33:26 GMT 42 80.7600 XLON 958731869259170
19/03/2024 14:34:55 GMT 48 80.7400 XLON 958731869259365
19/03/2024 14:38:19 GMT 125 80.6800 XLON 958731869259880
19/03/2024 14:40:02 GMT 52 80.7400 XLON 958731869260141
19/03/2024 14:40:02 GMT 92 80.7400 XLON 958731869260142
19/03/2024 14:40:21 GMT 46 80.7600 XLON 958731869260207
19/03/2024 14:41:32 GMT 47 80.7200 XLON 958731869260306
19/03/2024 14:44:02 GMT 123 80.7600 XLON 958731869260660
19/03/2024 14:45:27 GMT 49 80.7600 XLON 958731869260840
19/03/2024 14:47:24 GMT 43 80.7600 XLON 958731869261063
19/03/2024 14:47:58 GMT 79 80.7400 XLON 958731869261138
19/03/2024 14:49:12 GMT 44 80.7400 XLON 958731869261246
19/03/2024 14:53:02 GMT 176 80.7800 XLON 958731869261790
19/03/2024 14:54:32 GMT 94 80.7800 XLON 958731869262003
19/03/2024 14:56:14 GMT 118 80.8000 XLON 958731869262317
19/03/2024 14:57:28 GMT 82 80.7800 XLON 958731869262456
19/03/2024 14:59:11 GMT 50 80.7200 XLON 958731869262727
19/03/2024 14:59:42 GMT 45 80.7600 XLON 958731869263149
19/03/2024 15:01:02 GMT 42 80.7400 XLON 958731869263480
19/03/2024 15:01:02 GMT 63 80.7400 XLON 958731869263478
19/03/2024 15:02:02 GMT 48 80.7200 XLON 958731869263605
19/03/2024 15:04:35 GMT 71 80.7000 XLON 958731869263978
19/03/2024 15:06:15 GMT 63 80.7000 XLON 958731869264149
19/03/2024 15:08:48 GMT 119 80.6600 XLON 958731869264404
19/03/2024 15:10:55 GMT 90 80.6400 XLON 958731869264618
19/03/2024 15:11:38 GMT 1 80.6200 XLON 958731869264692
19/03/2024 15:11:38 GMT 58 80.6200 XLON 958731869264691
19/03/2024 15:11:38 GMT 84 80.6200 XLON 958731869264690
19/03/2024 15:14:52 GMT 53 80.6800 XLON 958731869264996
19/03/2024 15:14:52 GMT 90 80.6800 XLON 958731869264991
19/03/2024 15:20:02 GMT 18 80.7400 XLON 958731869265451
19/03/2024 15:21:22 GMT 45 80.7400 XLON 958731869265569
19/03/2024 15:21:22 GMT 116 80.7400 XLON 958731869265568
19/03/2024 15:22:42 GMT 95 80.7400 XLON 958731869265664
19/03/2024 15:24:57 GMT 103 80.7400 XLON 958731869265794
19/03/2024 15:27:52 GMT 11 80.7600 XLON 958731869266162
19/03/2024 15:27:57 GMT 12 80.7600 XLON 958731869266166
19/03/2024 15:28:25 GMT 15 80.7800 XLON 958731869266208
19/03/2024 15:28:30 GMT 15 80.7800 XLON 958731869266213
19/03/2024 15:28:41 GMT 15 80.7800 XLON 958731869266232
19/03/2024 15:28:59 GMT 15 80.7800 XLON 958731869266263
19/03/2024 15:29:12 GMT 15 80.7800 XLON 958731869266273
19/03/2024 15:29:12 GMT 27 80.7800 XLON 958731869266274
19/03/2024 15:29:49 GMT 196 80.7600 XLON 958731869266336
19/03/2024 15:31:03 GMT 81 80.7800 XLON 958731869266451
19/03/2024 15:33:30 GMT 69 80.7800 XLON 958731869266697
19/03/2024 15:35:23 GMT 42 80.8000 XLON 958731869266963
19/03/2024 15:36:52 GMT 48 80.8000 XLON 958731869267155
19/03/2024 15:36:52 GMT 50 80.8000 XLON 958731869267157
19/03/2024 15:42:44 GMT 42 80.7600 XLON 958731869267815
19/03/2024 15:43:50 GMT 5 80.7600 XLON 958731869267965
19/03/2024 15:43:50 GMT 37 80.7600 XLON 958731869267966
19/03/2024 15:44:33 GMT 71 80.7400 XLON 958731869268044
19/03/2024 15:44:33 GMT 124 80.7400 XLON 958731869268043
19/03/2024 15:45:48 GMT 48 80.7200 XLON 958731869268152
19/03/2024 15:49:34 GMT 8 80.7400 XLON 958731869268509
19/03/2024 15:49:34 GMT 18 80.7400 XLON 958731869268510
19/03/2024 15:49:34 GMT 19 80.7400 XLON 958731869268512
19/03/2024 15:49:34 GMT 48 80.7400 XLON 958731869268511
19/03/2024 15:49:52 GMT 63 80.7400 XLON 958731869268532
19/03/2024 15:56:21 GMT 5 80.7600 XLON 958731869269155
19/03/2024 15:56:21 GMT 17 80.7600 XLON 958731869269154
19/03/2024 15:56:21 GMT 37 80.7600 XLON 958731869269156
19/03/2024 15:56:29 GMT 14 80.7600 XLON 958731869269158
19/03/2024 15:56:29 GMT 15 80.7600 XLON 958731869269160
19/03/2024 15:56:29 GMT 16 80.7600 XLON 958731869269159
19/03/2024 15:58:52 GMT 42 80.7600 XLON 958731869269369
19/03/2024 15:59:59 GMT 4 80.7600 XLON 958731869269483
19/03/2024 15:59:59 GMT 28 80.7600 XLON 958731869269484
19/03/2024 16:00:36 GMT 20 80.7600 XLON 958731869269574
19/03/2024 16:00:36 GMT 22 80.7600 XLON 958731869269575
19/03/2024 16:01:10 GMT 21 80.7400 XLON 958731869269625
19/03/2024 16:01:10 GMT 40 80.7400 XLON 958731869269624
19/03/2024 16:01:10 GMT 51 80.7400 XLON 958731869269623
19/03/2024 16:01:10 GMT 78 80.7400 XLON 958731869269622
19/03/2024 16:03:43 GMT 138 80.7400 XLON 958731869270025
19/03/2024 16:09:54 GMT 188 80.7400 XLON 958731869270722
19/03/2024 16:11:16 GMT 75 80.7800 XLON 958731869270916
19/03/2024 16:12:08 GMT 79 80.7600 XLON 958731869271069
19/03/2024 16:12:53 GMT 56 80.7800 XLON 958731869271206
19/03/2024 16:15:01 GMT 79 80.7800 XLON 958731869271573
19/03/2024 16:15:14 GMT 48 80.7600 XLON 958731869271609
19/03/2024 16:17:05 GMT 47 80.7800 XLON 958731869271838
19/03/2024 16:17:47 GMT 26 80.8000 XLON 958731869271966
19/03/2024 16:17:47 GMT 40 80.8000 XLON 958731869271967
19/03/2024 16:20:55 GMT 119 80.8000 XLON 958731869272655
19/03/2024 16:23:31 GMT 120 80.8000 XLON 958731869273045
19/03/2024 16:23:55 GMT 62 80.7800 XLON 958731869273116
19/03/2024 16:26:54 GMT 25 80.8000 XLON 958731869273541
19/03/2024 16:26:54 GMT 36 80.8000 XLON 958731869273540
19/03/2024 16:28:31 GMT 14 80.8000 XLON 958731869273852
19/03/2024 16:28:48 GMT 5 80.8200 XLON 958731869273883
19/03/2024 16:28:48 GMT 13 80.8200 XLON 958731869273880
19/03/2024 16:28:48 GMT 48 80.8200 XLON 958731869273882
19/03/2024 16:28:48 GMT 52 80.8200 XLON 958731869273881
19/03/2024 16:29:31 GMT 5 80.8200 XLON 958731869274026
19/03/2024 16:29:31 GMT 24 80.8200 XLON 958731869274027
19/03/2024 16:29:36 GMT 5 80.8200 XLON 958731869274034
19/03/2024 16:29:38 GMT 5 80.8200 XLON 958731869274039
19/03/2024 16:29:40 GMT 5 80.8200 XLON 958731869274052
19/03/2024 16:29:42 GMT 5 80.8200 XLON 958731869274066
19/03/2024 16:29:46 GMT 5 80.8200 XLON 958731869274074
19/03/2024 16:29:49 GMT 5 80.8200 XLON 958731869274077
19/03/2024 16:29:51 GMT 5 80.8200 XLON 958731869274093
19/03/2024 16:29:55 GMT 5 80.8200 XLON 958731869274101
19/03/2024 16:29:58 GMT 2 80.8200 XLON 958731869274129
19/03/2024 16:29:58 GMT 3 80.8200 XLON 958731869274128
Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID
19/03/2024 09:21:25 GMT 100 80.6800 XLON 958731869234320
19/03/2024 09:37:38 GMT 5 80.7200 XLON 958731869235459
19/03/2024 09:37:38 GMT 13 80.7200 XLON 958731869235458
19/03/2024 09:40:51 GMT 12 80.7400 XLON 958731869235608
19/03/2024 09:42:28 GMT 19 80.7600 XLON 958731869235658
19/03/2024 09:42:28 GMT 50 80.7600 XLON 958731869235661
19/03/2024 09:42:28 GMT 191 80.7600 XLON 958731869235659
19/03/2024 09:46:25 GMT 12 80.7800 XLON 958731869235940
19/03/2024 09:46:25 GMT 30 80.7800 XLON 958731869235941
19/03/2024 09:52:14 GMT 64 80.8600 XLON 958731869236414
19/03/2024 09:56:01 GMT 55 80.8400 XLON 958731869236665
19/03/2024 10:06:00 GMT 120 80.8400 XLON 958731869237244
19/03/2024 10:06:24 GMT 79 80.8400 XLON 958731869237270
19/03/2024 10:17:10 GMT 58 80.6800 XLON 958731869237883
19/03/2024 10:20:27 GMT 40 80.7000 XLON 958731869238075
19/03/2024 10:20:27 GMT 43 80.7000 XLON 958731869238076
19/03/2024 10:29:36 GMT 70 80.7200 XLON 958731869238745
19/03/2024 10:33:27 GMT 45 80.7400 XLON 958731869239042
19/03/2024 10:38:28 GMT 59 80.6800 XLON 958731869239560
19/03/2024 10:47:40 GMT 93 80.7800 XLON 958731869240051
19/03/2024 11:01:21 GMT 92 80.5600 XLON 958731869241471
19/03/2024 11:07:45 GMT 3 80.5400 XLON 958731869241898
19/03/2024 11:07:45 GMT 55 80.5400 XLON 958731869241897
19/03/2024 11:14:19 GMT 63 80.5200 XLON 958731869242365
19/03/2024 11:20:31 GMT 72 80.5200 XLON 958731869242967
19/03/2024 11:24:06 GMT 44 80.5200 XLON 958731869243198
19/03/2024 11:26:49 GMT 4 80.5400 XLON 958731869243356
19/03/2024 11:26:49 GMT 43 80.5400 XLON 958731869243355
19/03/2024 11:32:41 GMT 46 80.5000 XLON 958731869243666
19/03/2024 11:37:08 GMT 71 80.4800 XLON 958731869243841
19/03/2024 11:44:02 GMT 81 80.5200 XLON 958731869244173
19/03/2024 11:50:32 GMT 46 80.5400 XLON 958731869244524
19/03/2024 11:52:41 GMT 89 80.6000 XLON 958731869244655
19/03/2024 11:56:01 GMT 57 80.6400 XLON 958731869244777
19/03/2024 12:07:03 GMT 116 80.7000 XLON 958731869245331
19/03/2024 12:11:00 GMT 67 80.6600 XLON 958731869245587
19/03/2024 12:17:26 GMT 56 80.6200 XLON 958731869246067
19/03/2024 12:17:26 GMT 59 80.6200 XLON 958731869246066
19/03/2024 12:33:59 GMT 129 80.6200 XLON 958731869247054
19/03/2024 12:38:59 GMT 96 80.6600 XLON 958731869247376
19/03/2024 12:46:00 GMT 57 80.6200 XLON 958731869247749
19/03/2024 12:50:52 GMT 81 80.6400 XLON 958731869248087
19/03/2024 12:57:55 GMT 91 80.7200 XLON 958731869248624
19/03/2024 13:06:05 GMT 7 80.7000 XLON 958731869249746
19/03/2024 13:06:05 GMT 108 80.7000 XLON 958731869249747
19/03/2024 13:09:41 GMT 43 80.7200 XLON 958731869250064
19/03/2024 13:21:49 GMT 140 80.8200 XLON 958731869250695
19/03/2024 13:24:45 GMT 96 80.8400 XLON 958731869250896
19/03/2024 13:31:24 GMT 103 80.7800 XLON 958731869251691
19/03/2024 13:34:02 GMT 47 80.8600 XLON 958731869252019
19/03/2024 13:34:39 GMT 43 80.8600 XLON 958731869252128
19/03/2024 13:39:10 GMT 71 80.8600 XLON 958731869252859
19/03/2024 13:40:19 GMT 56 80.8200 XLON 958731869253001
19/03/2024 13:43:28 GMT 72 80.8200 XLON 958731869253413
19/03/2024 13:43:58 GMT 53 80.8200 XLON 958731869253477
19/03/2024 13:48:19 GMT 45 80.8200 XLON 958731869253999
19/03/2024 13:48:50 GMT 49 80.8400 XLON 958731869254030
19/03/2024 13:53:02 GMT 34 80.8000 XLON 958731869254454
19/03/2024 13:56:13 GMT 83 80.7800 XLON 958731869254741
19/03/2024 13:58:17 GMT 64 80.8200 XLON 958731869254973
19/03/2024 14:00:59 GMT 127 80.8600 XLON 958731869255302
19/03/2024 14:06:56 GMT 8 80.8200 XLON 958731869256049
19/03/2024 14:06:56 GMT 19 80.8200 XLON 958731869256048
19/03/2024 14:06:56 GMT 45 80.8200 XLON 958731869256046
19/03/2024 14:06:56 GMT 45 80.8200 XLON 958731869256047
19/03/2024 14:10:00 GMT 65 80.8000 XLON 958731869256430
19/03/2024 14:15:04 GMT 31 80.7800 XLON 958731869257071
19/03/2024 14:15:50 GMT 78 80.7800 XLON 958731869257150
19/03/2024 14:19:52 GMT 27 80.7800 XLON 958731869257524
19/03/2024 14:19:52 GMT 47 80.7800 XLON 958731869257523
19/03/2024 14:21:59 GMT 50 80.7600 XLON 958731869257687
19/03/2024 14:26:13 GMT 79 80.7800 XLON 958731869258377
19/03/2024 14:29:03 GMT 35 80.7600 XLON 958731869258619
19/03/2024 14:29:03 GMT 60 80.7600 XLON 958731869258620
19/03/2024 14:30:48 GMT 50 80.7400 XLON 958731869258857
19/03/2024 14:31:59 GMT 72 80.7600 XLON 958731869259031
19/03/2024 14:33:26 GMT 42 80.7600 XLON 958731869259170
19/03/2024 14:34:55 GMT 48 80.7400 XLON 958731869259365
19/03/2024 14:38:19 GMT 125 80.6800 XLON 958731869259880
19/03/2024 14:40:02 GMT 52 80.7400 XLON 958731869260141
19/03/2024 14:40:02 GMT 92 80.7400 XLON 958731869260142
19/03/2024 14:40:21 GMT 46 80.7600 XLON 958731869260207
19/03/2024 14:41:32 GMT 47 80.7200 XLON 958731869260306
19/03/2024 14:44:02 GMT 123 80.7600 XLON 958731869260660
19/03/2024 14:45:27 GMT 49 80.7600 XLON 958731869260840
19/03/2024 14:47:24 GMT 43 80.7600 XLON 958731869261063
19/03/2024 14:47:58 GMT 79 80.7400 XLON 958731869261138
19/03/2024 14:49:12 GMT 44 80.7400 XLON 958731869261246
19/03/2024 14:53:02 GMT 176 80.7800 XLON 958731869261790
19/03/2024 14:54:32 GMT 94 80.7800 XLON 958731869262003
19/03/2024 14:56:14 GMT 118 80.8000 XLON 958731869262317
19/03/2024 14:57:28 GMT 82 80.7800 XLON 958731869262456
19/03/2024 14:59:11 GMT 50 80.7200 XLON 958731869262727
19/03/2024 14:59:42 GMT 45 80.7600 XLON 958731869263149
19/03/2024 15:01:02 GMT 42 80.7400 XLON 958731869263480
19/03/2024 15:01:02 GMT 63 80.7400 XLON 958731869263478
19/03/2024 15:02:02 GMT 48 80.7200 XLON 958731869263605
19/03/2024 15:04:35 GMT 71 80.7000 XLON 958731869263978
19/03/2024 15:06:15 GMT 63 80.7000 XLON 958731869264149
19/03/2024 15:08:48 GMT 119 80.6600 XLON 958731869264404
19/03/2024 15:10:55 GMT 90 80.6400 XLON 958731869264618
19/03/2024 15:11:38 GMT 1 80.6200 XLON 958731869264692
19/03/2024 15:11:38 GMT 58 80.6200 XLON 958731869264691
19/03/2024 15:11:38 GMT 84 80.6200 XLON 958731869264690
19/03/2024 15:14:52 GMT 53 80.6800 XLON 958731869264996
19/03/2024 15:14:52 GMT 90 80.6800 XLON 958731869264991
19/03/2024 15:20:02 GMT 18 80.7400 XLON 958731869265451
19/03/2024 15:21:22 GMT 45 80.7400 XLON 958731869265569
19/03/2024 15:21:22 GMT 116 80.7400 XLON 958731869265568
19/03/2024 15:22:42 GMT 95 80.7400 XLON 958731869265664
19/03/2024 15:24:57 GMT 103 80.7400 XLON 958731869265794
19/03/2024 15:27:52 GMT 11 80.7600 XLON 958731869266162
19/03/2024 15:27:57 GMT 12 80.7600 XLON 958731869266166
19/03/2024 15:28:25 GMT 15 80.7800 XLON 958731869266208
19/03/2024 15:28:30 GMT 15 80.7800 XLON 958731869266213
19/03/2024 15:28:41 GMT 15 80.7800 XLON 958731869266232
19/03/2024 15:28:59 GMT 15 80.7800 XLON 958731869266263
19/03/2024 15:29:12 GMT 15 80.7800 XLON 958731869266273
19/03/2024 15:29:12 GMT 27 80.7800 XLON 958731869266274
19/03/2024 15:29:49 GMT 196 80.7600 XLON 958731869266336
19/03/2024 15:31:03 GMT 81 80.7800 XLON 958731869266451
19/03/2024 15:33:30 GMT 69 80.7800 XLON 958731869266697
19/03/2024 15:35:23 GMT 42 80.8000 XLON 958731869266963
19/03/2024 15:36:52 GMT 48 80.8000 XLON 958731869267155
19/03/2024 15:36:52 GMT 50 80.8000 XLON 958731869267157
19/03/2024 15:42:44 GMT 42 80.7600 XLON 958731869267815
19/03/2024 15:43:50 GMT 5 80.7600 XLON 958731869267965
19/03/2024 15:43:50 GMT 37 80.7600 XLON 958731869267966
19/03/2024 15:44:33 GMT 71 80.7400 XLON 958731869268044
19/03/2024 15:44:33 GMT 124 80.7400 XLON 958731869268043
19/03/2024 15:45:48 GMT 48 80.7200 XLON 958731869268152
19/03/2024 15:49:34 GMT 8 80.7400 XLON 958731869268509
19/03/2024 15:49:34 GMT 18 80.7400 XLON 958731869268510
19/03/2024 15:49:34 GMT 19 80.7400 XLON 958731869268512
19/03/2024 15:49:34 GMT 48 80.7400 XLON 958731869268511
19/03/2024 15:49:52 GMT 63 80.7400 XLON 958731869268532
19/03/2024 15:56:21 GMT 5 80.7600 XLON 958731869269155
19/03/2024 15:56:21 GMT 17 80.7600 XLON 958731869269154
19/03/2024 15:56:21 GMT 37 80.7600 XLON 958731869269156
19/03/2024 15:56:29 GMT 14 80.7600 XLON 958731869269158
19/03/2024 15:56:29 GMT 15 80.7600 XLON 958731869269160
19/03/2024 15:56:29 GMT 16 80.7600 XLON 958731869269159
19/03/2024 15:58:52 GMT 42 80.7600 XLON 958731869269369
19/03/2024 15:59:59 GMT 4 80.7600 XLON 958731869269483
19/03/2024 15:59:59 GMT 28 80.7600 XLON 958731869269484
19/03/2024 16:00:36 GMT 20 80.7600 XLON 958731869269574
19/03/2024 16:00:36 GMT 22 80.7600 XLON 958731869269575
19/03/2024 16:01:10 GMT 21 80.7400 XLON 958731869269625
19/03/2024 16:01:10 GMT 40 80.7400 XLON 958731869269624
19/03/2024 16:01:10 GMT 51 80.7400 XLON 958731869269623
19/03/2024 16:01:10 GMT 78 80.7400 XLON 958731869269622
19/03/2024 16:03:43 GMT 138 80.7400 XLON 958731869270025
19/03/2024 16:09:54 GMT 188 80.7400 XLON 958731869270722
19/03/2024 16:11:16 GMT 75 80.7800 XLON 958731869270916
19/03/2024 16:12:08 GMT 79 80.7600 XLON 958731869271069
19/03/2024 16:12:53 GMT 56 80.7800 XLON 958731869271206
19/03/2024 16:15:01 GMT 79 80.7800 XLON 958731869271573
19/03/2024 16:15:14 GMT 48 80.7600 XLON 958731869271609
19/03/2024 16:17:05 GMT 47 80.7800 XLON 958731869271838
19/03/2024 16:17:47 GMT 26 80.8000 XLON 958731869271966
19/03/2024 16:17:47 GMT 40 80.8000 XLON 958731869271967
19/03/2024 16:20:55 GMT 119 80.8000 XLON 958731869272655
19/03/2024 16:23:31 GMT 120 80.8000 XLON 958731869273045
19/03/2024 16:23:55 GMT 62 80.7800 XLON 958731869273116
19/03/2024 16:26:54 GMT 25 80.8000 XLON 958731869273541
19/03/2024 16:26:54 GMT 36 80.8000 XLON 958731869273540
19/03/2024 16:28:31 GMT 14 80.8000 XLON 958731869273852
19/03/2024 16:28:48 GMT 5 80.8200 XLON 958731869273883
19/03/2024 16:28:48 GMT 13 80.8200 XLON 958731869273880
19/03/2024 16:28:48 GMT 48 80.8200 XLON 958731869273882
19/03/2024 16:28:48 GMT 52 80.8200 XLON 958731869273881
19/03/2024 16:29:31 GMT 5 80.8200 XLON 958731869274026
19/03/2024 16:29:31 GMT 24 80.8200 XLON 958731869274027
19/03/2024 16:29:36 GMT 5 80.8200 XLON 958731869274034
19/03/2024 16:29:38 GMT 5 80.8200 XLON 958731869274039
19/03/2024 16:29:40 GMT 5 80.8200 XLON 958731869274052
19/03/2024 16:29:42 GMT 5 80.8200 XLON 958731869274066
19/03/2024 16:29:46 GMT 5 80.8200 XLON 958731869274074
19/03/2024 16:29:49 GMT 5 80.8200 XLON 958731869274077
19/03/2024 16:29:51 GMT 5 80.8200 XLON 958731869274093
19/03/2024 16:29:55 GMT 5 80.8200 XLON 958731869274101
19/03/2024 16:29:58 GMT 2 80.8200 XLON 958731869274129
19/03/2024 16:29:58 GMT 3 80.8200 XLON 958731869274128
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFLIVRIALISRecent news on Intercontinental Hotels
See all newsREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Dividend Declaration
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
Announcement