REG - Interco. Hotels Grp - Transaction in Own Shares
26/03/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240326:nRSZ2359Ia&default-theme=true
RNS Number : 2359I InterContinental Hotels Group PLC 26 March 2024
26 March 2024
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 25 March 2024 it purchased the following number
of its ordinary shares of 20(340/399) pence each through Goldman Sachs
International ("GSI") on the London Stock Exchange in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 5
May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions
issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: 25 March 2024
Aggregate number of ordinary shares purchased: 10,000
Lowest price paid per share: £ 81.1200
Highest price paid per share: £ 82.1400
Average price paid per share: £ 81.7466
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 164,256,233 ordinary shares
in issue (excluding 7,006,782 held in treasury).
Afull breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic
(+44 (0)7469 905 720);
Joe Simpson (+44
(0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 25 March 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 10,000
Highest price paid (per ordinary share) £ 82.1400
Lowest price paid (per ordinary share) £ 81.1200
Volume weighted average price paid(per ordinary share) £ 81.7466
Date of purchase: 25 March 2024
Aggregate number of ordinary shares purchased: 10,000
Lowest price paid per share: £ 81.1200
Highest price paid per share: £ 82.1400
Average price paid per share: £ 81.7466
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 164,256,233 ordinary shares
in issue (excluding 7,006,782 held in treasury).
Afull breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic
(+44 (0)7469 905 720);
Joe Simpson (+44
(0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 25 March 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 10,000
Highest price paid (per ordinary share) £ 82.1400
Lowest price paid (per ordinary share) £ 81.1200
Volume weighted average price paid(per ordinary share) £ 81.7466
Date of purchase: 25 March 2024
Aggregate number of ordinary shares purchased: 10,000
Lowest price paid per share: £ 81.1200
Highest price paid per share: £ 82.1400
Average price paid per share: £ 81.7466
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 164,256,233 ordinary shares
in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic
(+44 (0)7469 905 720);
Joe Simpson (+44
(0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 25 March 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 10,000
Highest price paid (per ordinary share) £ 82.1400
Lowest price paid (per ordinary share) £ 81.1200
Volume weighted average price paid(per ordinary share) £ 81.7466
Detailed information:
Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID
25/03/2024 09:29:20 GMT 127 81.5600 XLON 962442720975370
25/03/2024 09:52:28 GMT 42 81.3800 XLON 962442720976919
25/03/2024 10:01:14 GMT 73 81.3200 XLON 962442720977418
25/03/2024 10:05:34 GMT 14 81.3400 XLON 962442720977698
25/03/2024 10:05:34 GMT 76 81.3400 XLON 962442720977697
25/03/2024 10:07:42 GMT 40 81.2800 XLON 962442720977791
25/03/2024 10:08:59 GMT 46 81.3000 XLON 962442720977852
25/03/2024 10:11:56 GMT 51 81.3600 XLON 962442720978140
25/03/2024 10:15:17 GMT 48 81.3600 XLON 962442720978383
25/03/2024 10:17:30 GMT 59 81.3800 XLON 962442720978539
25/03/2024 10:49:57 GMT 78 81.3200 XLON 962442720980147
25/03/2024 11:00:02 GMT 44 81.2200 XLON 962442720980552
25/03/2024 11:00:41 GMT 77 81.2000 XLON 962442720980601
25/03/2024 11:00:43 GMT 73 81.1800 XLON 962442720980616
25/03/2024 11:01:19 GMT 41 81.1600 XLON 962442720980691
25/03/2024 11:03:05 GMT 45 81.1200 XLON 962442720980764
25/03/2024 11:12:33 GMT 121 81.2400 XLON 962442720981426
25/03/2024 11:16:08 GMT 3 81.3000 XLON 962442720981793
25/03/2024 11:16:08 GMT 78 81.3000 XLON 962442720981794
25/03/2024 11:30:22 GMT 5 81.2400 XLON 962442720982643
25/03/2024 11:30:22 GMT 11 81.2400 XLON 962442720982644
25/03/2024 11:30:22 GMT 18 81.2400 XLON 962442720982641
25/03/2024 11:30:22 GMT 19 81.2400 XLON 962442720982642
25/03/2024 11:30:22 GMT 142 81.2400 XLON 962442720982639
25/03/2024 11:32:20 GMT 77 81.2200 XLON 962442720982787
25/03/2024 11:58:02 GMT 44 81.3400 XLON 962442720984136
25/03/2024 11:59:59 GMT 69 81.3400 XLON 962442720984259
25/03/2024 12:02:21 GMT 71 81.3200 XLON 962442720984426
25/03/2024 12:03:46 GMT 51 81.3400 XLON 962442720984586
25/03/2024 12:03:46 GMT 70 81.3400 XLON 962442720984584
25/03/2024 12:08:36 GMT 51 81.2600 XLON 962442720984862
25/03/2024 12:09:15 GMT 63 81.3400 XLON 962442720984906
25/03/2024 12:09:15 GMT 79 81.3400 XLON 962442720984905
25/03/2024 12:12:44 GMT 51 81.3200 XLON 962442720985190
25/03/2024 12:25:16 GMT 80 81.3800 XLON 962442720986026
25/03/2024 12:30:36 GMT 78 81.3600 XLON 962442720986223
25/03/2024 12:30:36 GMT 90 81.3600 XLON 962442720986224
25/03/2024 12:39:46 GMT 48 81.3600 XLON 962442720986633
25/03/2024 12:39:46 GMT 60 81.3600 XLON 962442720986630
25/03/2024 12:51:53 GMT 62 81.3800 XLON 962442720987107
25/03/2024 12:52:32 GMT 8 81.3800 XLON 962442720987128
25/03/2024 12:52:32 GMT 55 81.3800 XLON 962442720987129
25/03/2024 12:54:59 GMT 69 81.3600 XLON 962442720987215
25/03/2024 12:58:37 GMT 61 81.3000 XLON 962442720987426
25/03/2024 13:06:24 GMT 83 81.3600 XLON 962442720987765
25/03/2024 13:21:38 GMT 44 81.5400 XLON 962442720988652
25/03/2024 13:21:38 GMT 77 81.5400 XLON 962442720988655
25/03/2024 13:23:19 GMT 117 81.5200 XLON 962442720988724
25/03/2024 13:27:23 GMT 40 81.6400 XLON 962442720989009
25/03/2024 13:30:25 GMT 41 81.7600 XLON 962442720989522
25/03/2024 13:30:25 GMT 91 81.7600 XLON 962442720989515
25/03/2024 13:31:21 GMT 49 81.8400 XLON 962442720989782
25/03/2024 13:33:05 GMT 8 81.8400 XLON 962442720990129
25/03/2024 13:33:05 GMT 40 81.8400 XLON 962442720990128
25/03/2024 13:36:33 GMT 57 81.7400 XLON 962442720990595
25/03/2024 13:38:07 GMT 19 81.7400 XLON 962442720991278
25/03/2024 13:38:07 GMT 21 81.7400 XLON 962442720991277
25/03/2024 13:40:17 GMT 54 81.7000 XLON 962442720991643
25/03/2024 13:44:14 GMT 10 81.8000 XLON 962442720992294
25/03/2024 13:44:14 GMT 17 81.8000 XLON 962442720992292
25/03/2024 13:44:14 GMT 31 81.8000 XLON 962442720992293
25/03/2024 13:44:14 GMT 76 81.8400 XLON 962442720992289
25/03/2024 13:46:56 GMT 60 81.8200 XLON 962442720992673
25/03/2024 13:53:29 GMT 114 81.8800 XLON 962442720993227
25/03/2024 13:54:25 GMT 44 81.9000 XLON 962442720993333
25/03/2024 13:54:42 GMT 11 81.8400 XLON 962442720993423
25/03/2024 13:54:42 GMT 37 81.8400 XLON 962442720993422
25/03/2024 13:56:29 GMT 45 81.8400 XLON 962442720993609
25/03/2024 13:59:29 GMT 83 81.7600 XLON 962442720993805
25/03/2024 14:03:22 GMT 72 81.9400 XLON 962442720994329
25/03/2024 14:06:28 GMT 62 81.9000 XLON 962442720994675
25/03/2024 14:09:38 GMT 52 81.9800 XLON 962442720995055
25/03/2024 14:13:54 GMT 65 82.1000 XLON 962442720995597
25/03/2024 14:14:16 GMT 59 82.1200 XLON 962442720995671
25/03/2024 14:16:40 GMT 51 82.1400 XLON 962442720996096
25/03/2024 14:19:00 GMT 48 82.1200 XLON 962442720996374
25/03/2024 14:20:43 GMT 46 82.0600 XLON 962442720996580
25/03/2024 14:24:00 GMT 55 82.0600 XLON 962442720996850
25/03/2024 14:26:17 GMT 76 82.0800 XLON 962442720997019
25/03/2024 14:28:07 GMT 64 82.0600 XLON 962442720997183
25/03/2024 14:30:04 GMT 43 82.0400 XLON 962442720997394
25/03/2024 14:32:58 GMT 127 82.0400 XLON 962442720997730
25/03/2024 14:36:17 GMT 42 82.0200 XLON 962442720998005
25/03/2024 14:36:17 GMT 61 82.0200 XLON 962442720998006
25/03/2024 14:38:18 GMT 54 82.0200 XLON 962442720998243
25/03/2024 14:38:24 GMT 73 82.0200 XLON 962442720998262
25/03/2024 14:41:00 GMT 111 82.0000 XLON 962442720998519
25/03/2024 14:43:10 GMT 48 81.9800 XLON 962442720998682
25/03/2024 14:44:54 GMT 9 81.9600 XLON 962442720998816
25/03/2024 14:44:54 GMT 58 81.9600 XLON 962442720998815
25/03/2024 14:46:23 GMT 14 81.9000 XLON 962442720998972
25/03/2024 14:46:23 GMT 50 81.9000 XLON 962442720998973
25/03/2024 14:47:21 GMT 3 81.9000 XLON 962442720999060
25/03/2024 14:47:21 GMT 40 81.9000 XLON 962442720999059
25/03/2024 14:47:49 GMT 46 81.8800 XLON 962442720999138
25/03/2024 14:51:09 GMT 80 81.9400 XLON 962442720999448
25/03/2024 14:51:09 GMT 98 81.9400 XLON 962442720999446
25/03/2024 14:57:00 GMT 73 81.9200 XLON 962442721000189
25/03/2024 15:01:32 GMT 61 81.9400 XLON 962442721000789
25/03/2024 15:01:32 GMT 97 81.9400 XLON 962442721000790
25/03/2024 15:04:54 GMT 79 81.9800 XLON 962442721001213
25/03/2024 15:05:15 GMT 77 81.9800 XLON 962442721001245
25/03/2024 15:07:29 GMT 50 82.0200 XLON 962442721001509
25/03/2024 15:07:29 GMT 50 82.0200 XLON 962442721001510
25/03/2024 15:09:02 GMT 40 82.0600 XLON 962442721001658
25/03/2024 15:10:20 GMT 40 82.0800 XLON 962442721001757
25/03/2024 15:10:20 GMT 47 82.0800 XLON 962442721001758
25/03/2024 15:10:25 GMT 51 82.0800 XLON 962442721001772
25/03/2024 15:11:37 GMT 10 82.1000 XLON 962442721001915
25/03/2024 15:11:37 GMT 21 82.1000 XLON 962442721001921
25/03/2024 15:11:37 GMT 40 82.1000 XLON 962442721001919
25/03/2024 15:11:37 GMT 50 82.1000 XLON 962442721001920
25/03/2024 15:11:37 GMT 64 82.1000 XLON 962442721001922
25/03/2024 15:11:37 GMT 150 82.1000 XLON 962442721001914
25/03/2024 15:13:37 GMT 19 82.0800 XLON 962442721002084
25/03/2024 15:13:37 GMT 40 82.0800 XLON 962442721002082
25/03/2024 15:13:37 GMT 50 82.0800 XLON 962442721002083
25/03/2024 15:13:37 GMT 90 82.0800 XLON 962442721002079
25/03/2024 15:16:30 GMT 5 82.0000 XLON 962442721002394
25/03/2024 15:16:30 GMT 20 82.0000 XLON 962442721002395
25/03/2024 15:16:30 GMT 21 82.0000 XLON 962442721002393
25/03/2024 15:16:30 GMT 127 82.0200 XLON 962442721002377
25/03/2024 15:18:03 GMT 41 81.9600 XLON 962442721002568
25/03/2024 15:23:31 GMT 75 82.0000 XLON 962442721003113
25/03/2024 15:26:07 GMT 113 81.9600 XLON 962442721003486
25/03/2024 15:26:07 GMT 113 81.9600 XLON 962442721003488
25/03/2024 15:26:20 GMT 45 81.9600 XLON 962442721003503
25/03/2024 15:30:22 GMT 85 81.9600 XLON 962442721003900
25/03/2024 15:30:22 GMT 93 81.9600 XLON 962442721003892
25/03/2024 15:31:36 GMT 41 81.9600 XLON 962442721004046
25/03/2024 15:32:34 GMT 6 81.9600 XLON 962442721004121
25/03/2024 15:32:39 GMT 56 81.9600 XLON 962442721004136
25/03/2024 15:35:13 GMT 20 82.0200 XLON 962442721004516
25/03/2024 15:35:13 GMT 35 82.0200 XLON 962442721004517
25/03/2024 15:35:13 GMT 51 82.0200 XLON 962442721004518
25/03/2024 15:38:07 GMT 8 81.9800 XLON 962442721004913
25/03/2024 15:38:07 GMT 24 81.9800 XLON 962442721004914
25/03/2024 15:38:07 GMT 45 81.9800 XLON 962442721004911
25/03/2024 15:38:07 GMT 56 81.9800 XLON 962442721004915
25/03/2024 15:39:28 GMT 53 81.9600 XLON 962442721005216
25/03/2024 15:43:13 GMT 21 81.9600 XLON 962442721005648
25/03/2024 15:43:13 GMT 26 81.9600 XLON 962442721005649
25/03/2024 15:43:45 GMT 14 81.9200 XLON 962442721005695
25/03/2024 15:43:45 GMT 20 81.9200 XLON 962442721005693
25/03/2024 15:43:45 GMT 53 81.9200 XLON 962442721005694
25/03/2024 15:44:00 GMT 45 81.9000 XLON 962442721005746
25/03/2024 15:46:48 GMT 46 81.8800 XLON 962442721006264
25/03/2024 15:47:44 GMT 41 81.8800 XLON 962442721006425
25/03/2024 15:47:44 GMT 45 81.8800 XLON 962442721006424
25/03/2024 15:50:35 GMT 45 81.8400 XLON 962442721006732
25/03/2024 15:54:50 GMT 40 81.8400 XLON 962442721007120
25/03/2024 15:55:15 GMT 12 81.8200 XLON 962442721007153
25/03/2024 15:55:15 GMT 142 81.8200 XLON 962442721007152
25/03/2024 15:59:11 GMT 158 81.6800 XLON 962442721007522
25/03/2024 16:00:27 GMT 61 81.6400 XLON 962442721007669
25/03/2024 16:02:02 GMT 43 81.7600 XLON 962442721007930
25/03/2024 16:06:41 GMT 58 81.8000 XLON 962442721008414
25/03/2024 16:07:21 GMT 146 81.7800 XLON 962442721008473
25/03/2024 16:08:12 GMT 65 81.7800 XLON 962442721008559
25/03/2024 16:12:02 GMT 5 81.7800 XLON 962442721008993
25/03/2024 16:12:02 GMT 35 81.7800 XLON 962442721008994
25/03/2024 16:12:07 GMT 30 81.7600 XLON 962442721009020
25/03/2024 16:12:07 GMT 158 81.7600 XLON 962442721009019
25/03/2024 16:14:00 GMT 44 81.7600 XLON 962442721009324
25/03/2024 16:15:00 GMT 5 81.7600 XLON 962442721009451
25/03/2024 16:15:05 GMT 10 81.7600 XLON 962442721009500
25/03/2024 16:15:11 GMT 5 81.7600 XLON 962442721009510
25/03/2024 16:15:11 GMT 40 81.7600 XLON 962442721009511
25/03/2024 16:16:58 GMT 56 81.7800 XLON 962442721009912
25/03/2024 16:18:02 GMT 89 81.7800 XLON 962442721010071
25/03/2024 16:19:31 GMT 21 81.7600 XLON 962442721010410
25/03/2024 16:19:31 GMT 22 81.7600 XLON 962442721010411
25/03/2024 16:20:25 GMT 82 81.7600 XLON 962442721010650
25/03/2024 16:22:14 GMT 13 81.7600 XLON 962442721010990
25/03/2024 16:22:14 GMT 47 81.7600 XLON 962442721010983
25/03/2024 16:22:14 GMT 69 81.7600 XLON 962442721010989
25/03/2024 16:23:22 GMT 47 81.7400 XLON 962442721011131
25/03/2024 16:26:02 GMT 5 81.8000 XLON 962442721011681
25/03/2024 16:26:02 GMT 35 81.8000 XLON 962442721011682
25/03/2024 16:26:02 GMT 113 81.8000 XLON 962442721011676
25/03/2024 16:26:49 GMT 58 81.8200 XLON 962442721011874
25/03/2024 16:27:53 GMT 51 81.8200 XLON 962442721012160
25/03/2024 16:29:39 GMT 5 81.8400 XLON 962442721012454
25/03/2024 16:29:39 GMT 23 81.8400 XLON 962442721012453
25/03/2024 16:29:40 GMT 56 81.8400 XLON 962442721012456
25/03/2024 16:29:41 GMT 19 81.8400 XLON 962442721012461
Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID
25/03/2024 09:29:20 GMT 127 81.5600 XLON 962442720975370
25/03/2024 09:52:28 GMT 42 81.3800 XLON 962442720976919
25/03/2024 10:01:14 GMT 73 81.3200 XLON 962442720977418
25/03/2024 10:05:34 GMT 14 81.3400 XLON 962442720977698
25/03/2024 10:05:34 GMT 76 81.3400 XLON 962442720977697
25/03/2024 10:07:42 GMT 40 81.2800 XLON 962442720977791
25/03/2024 10:08:59 GMT 46 81.3000 XLON 962442720977852
25/03/2024 10:11:56 GMT 51 81.3600 XLON 962442720978140
25/03/2024 10:15:17 GMT 48 81.3600 XLON 962442720978383
25/03/2024 10:17:30 GMT 59 81.3800 XLON 962442720978539
25/03/2024 10:49:57 GMT 78 81.3200 XLON 962442720980147
25/03/2024 11:00:02 GMT 44 81.2200 XLON 962442720980552
25/03/2024 11:00:41 GMT 77 81.2000 XLON 962442720980601
25/03/2024 11:00:43 GMT 73 81.1800 XLON 962442720980616
25/03/2024 11:01:19 GMT 41 81.1600 XLON 962442720980691
25/03/2024 11:03:05 GMT 45 81.1200 XLON 962442720980764
25/03/2024 11:12:33 GMT 121 81.2400 XLON 962442720981426
25/03/2024 11:16:08 GMT 3 81.3000 XLON 962442720981793
25/03/2024 11:16:08 GMT 78 81.3000 XLON 962442720981794
25/03/2024 11:30:22 GMT 5 81.2400 XLON 962442720982643
25/03/2024 11:30:22 GMT 11 81.2400 XLON 962442720982644
25/03/2024 11:30:22 GMT 18 81.2400 XLON 962442720982641
25/03/2024 11:30:22 GMT 19 81.2400 XLON 962442720982642
25/03/2024 11:30:22 GMT 142 81.2400 XLON 962442720982639
25/03/2024 11:32:20 GMT 77 81.2200 XLON 962442720982787
25/03/2024 11:58:02 GMT 44 81.3400 XLON 962442720984136
25/03/2024 11:59:59 GMT 69 81.3400 XLON 962442720984259
25/03/2024 12:02:21 GMT 71 81.3200 XLON 962442720984426
25/03/2024 12:03:46 GMT 51 81.3400 XLON 962442720984586
25/03/2024 12:03:46 GMT 70 81.3400 XLON 962442720984584
25/03/2024 12:08:36 GMT 51 81.2600 XLON 962442720984862
25/03/2024 12:09:15 GMT 63 81.3400 XLON 962442720984906
25/03/2024 12:09:15 GMT 79 81.3400 XLON 962442720984905
25/03/2024 12:12:44 GMT 51 81.3200 XLON 962442720985190
25/03/2024 12:25:16 GMT 80 81.3800 XLON 962442720986026
25/03/2024 12:30:36 GMT 78 81.3600 XLON 962442720986223
25/03/2024 12:30:36 GMT 90 81.3600 XLON 962442720986224
25/03/2024 12:39:46 GMT 48 81.3600 XLON 962442720986633
25/03/2024 12:39:46 GMT 60 81.3600 XLON 962442720986630
25/03/2024 12:51:53 GMT 62 81.3800 XLON 962442720987107
25/03/2024 12:52:32 GMT 8 81.3800 XLON 962442720987128
25/03/2024 12:52:32 GMT 55 81.3800 XLON 962442720987129
25/03/2024 12:54:59 GMT 69 81.3600 XLON 962442720987215
25/03/2024 12:58:37 GMT 61 81.3000 XLON 962442720987426
25/03/2024 13:06:24 GMT 83 81.3600 XLON 962442720987765
25/03/2024 13:21:38 GMT 44 81.5400 XLON 962442720988652
25/03/2024 13:21:38 GMT 77 81.5400 XLON 962442720988655
25/03/2024 13:23:19 GMT 117 81.5200 XLON 962442720988724
25/03/2024 13:27:23 GMT 40 81.6400 XLON 962442720989009
25/03/2024 13:30:25 GMT 41 81.7600 XLON 962442720989522
25/03/2024 13:30:25 GMT 91 81.7600 XLON 962442720989515
25/03/2024 13:31:21 GMT 49 81.8400 XLON 962442720989782
25/03/2024 13:33:05 GMT 8 81.8400 XLON 962442720990129
25/03/2024 13:33:05 GMT 40 81.8400 XLON 962442720990128
25/03/2024 13:36:33 GMT 57 81.7400 XLON 962442720990595
25/03/2024 13:38:07 GMT 19 81.7400 XLON 962442720991278
25/03/2024 13:38:07 GMT 21 81.7400 XLON 962442720991277
25/03/2024 13:40:17 GMT 54 81.7000 XLON 962442720991643
25/03/2024 13:44:14 GMT 10 81.8000 XLON 962442720992294
25/03/2024 13:44:14 GMT 17 81.8000 XLON 962442720992292
25/03/2024 13:44:14 GMT 31 81.8000 XLON 962442720992293
25/03/2024 13:44:14 GMT 76 81.8400 XLON 962442720992289
25/03/2024 13:46:56 GMT 60 81.8200 XLON 962442720992673
25/03/2024 13:53:29 GMT 114 81.8800 XLON 962442720993227
25/03/2024 13:54:25 GMT 44 81.9000 XLON 962442720993333
25/03/2024 13:54:42 GMT 11 81.8400 XLON 962442720993423
25/03/2024 13:54:42 GMT 37 81.8400 XLON 962442720993422
25/03/2024 13:56:29 GMT 45 81.8400 XLON 962442720993609
25/03/2024 13:59:29 GMT 83 81.7600 XLON 962442720993805
25/03/2024 14:03:22 GMT 72 81.9400 XLON 962442720994329
25/03/2024 14:06:28 GMT 62 81.9000 XLON 962442720994675
25/03/2024 14:09:38 GMT 52 81.9800 XLON 962442720995055
25/03/2024 14:13:54 GMT 65 82.1000 XLON 962442720995597
25/03/2024 14:14:16 GMT 59 82.1200 XLON 962442720995671
25/03/2024 14:16:40 GMT 51 82.1400 XLON 962442720996096
25/03/2024 14:19:00 GMT 48 82.1200 XLON 962442720996374
25/03/2024 14:20:43 GMT 46 82.0600 XLON 962442720996580
25/03/2024 14:24:00 GMT 55 82.0600 XLON 962442720996850
25/03/2024 14:26:17 GMT 76 82.0800 XLON 962442720997019
25/03/2024 14:28:07 GMT 64 82.0600 XLON 962442720997183
25/03/2024 14:30:04 GMT 43 82.0400 XLON 962442720997394
25/03/2024 14:32:58 GMT 127 82.0400 XLON 962442720997730
25/03/2024 14:36:17 GMT 42 82.0200 XLON 962442720998005
25/03/2024 14:36:17 GMT 61 82.0200 XLON 962442720998006
25/03/2024 14:38:18 GMT 54 82.0200 XLON 962442720998243
25/03/2024 14:38:24 GMT 73 82.0200 XLON 962442720998262
25/03/2024 14:41:00 GMT 111 82.0000 XLON 962442720998519
25/03/2024 14:43:10 GMT 48 81.9800 XLON 962442720998682
25/03/2024 14:44:54 GMT 9 81.9600 XLON 962442720998816
25/03/2024 14:44:54 GMT 58 81.9600 XLON 962442720998815
25/03/2024 14:46:23 GMT 14 81.9000 XLON 962442720998972
25/03/2024 14:46:23 GMT 50 81.9000 XLON 962442720998973
25/03/2024 14:47:21 GMT 3 81.9000 XLON 962442720999060
25/03/2024 14:47:21 GMT 40 81.9000 XLON 962442720999059
25/03/2024 14:47:49 GMT 46 81.8800 XLON 962442720999138
25/03/2024 14:51:09 GMT 80 81.9400 XLON 962442720999448
25/03/2024 14:51:09 GMT 98 81.9400 XLON 962442720999446
25/03/2024 14:57:00 GMT 73 81.9200 XLON 962442721000189
25/03/2024 15:01:32 GMT 61 81.9400 XLON 962442721000789
25/03/2024 15:01:32 GMT 97 81.9400 XLON 962442721000790
25/03/2024 15:04:54 GMT 79 81.9800 XLON 962442721001213
25/03/2024 15:05:15 GMT 77 81.9800 XLON 962442721001245
25/03/2024 15:07:29 GMT 50 82.0200 XLON 962442721001509
25/03/2024 15:07:29 GMT 50 82.0200 XLON 962442721001510
25/03/2024 15:09:02 GMT 40 82.0600 XLON 962442721001658
25/03/2024 15:10:20 GMT 40 82.0800 XLON 962442721001757
25/03/2024 15:10:20 GMT 47 82.0800 XLON 962442721001758
25/03/2024 15:10:25 GMT 51 82.0800 XLON 962442721001772
25/03/2024 15:11:37 GMT 10 82.1000 XLON 962442721001915
25/03/2024 15:11:37 GMT 21 82.1000 XLON 962442721001921
25/03/2024 15:11:37 GMT 40 82.1000 XLON 962442721001919
25/03/2024 15:11:37 GMT 50 82.1000 XLON 962442721001920
25/03/2024 15:11:37 GMT 64 82.1000 XLON 962442721001922
25/03/2024 15:11:37 GMT 150 82.1000 XLON 962442721001914
25/03/2024 15:13:37 GMT 19 82.0800 XLON 962442721002084
25/03/2024 15:13:37 GMT 40 82.0800 XLON 962442721002082
25/03/2024 15:13:37 GMT 50 82.0800 XLON 962442721002083
25/03/2024 15:13:37 GMT 90 82.0800 XLON 962442721002079
25/03/2024 15:16:30 GMT 5 82.0000 XLON 962442721002394
25/03/2024 15:16:30 GMT 20 82.0000 XLON 962442721002395
25/03/2024 15:16:30 GMT 21 82.0000 XLON 962442721002393
25/03/2024 15:16:30 GMT 127 82.0200 XLON 962442721002377
25/03/2024 15:18:03 GMT 41 81.9600 XLON 962442721002568
25/03/2024 15:23:31 GMT 75 82.0000 XLON 962442721003113
25/03/2024 15:26:07 GMT 113 81.9600 XLON 962442721003486
25/03/2024 15:26:07 GMT 113 81.9600 XLON 962442721003488
25/03/2024 15:26:20 GMT 45 81.9600 XLON 962442721003503
25/03/2024 15:30:22 GMT 85 81.9600 XLON 962442721003900
25/03/2024 15:30:22 GMT 93 81.9600 XLON 962442721003892
25/03/2024 15:31:36 GMT 41 81.9600 XLON 962442721004046
25/03/2024 15:32:34 GMT 6 81.9600 XLON 962442721004121
25/03/2024 15:32:39 GMT 56 81.9600 XLON 962442721004136
25/03/2024 15:35:13 GMT 20 82.0200 XLON 962442721004516
25/03/2024 15:35:13 GMT 35 82.0200 XLON 962442721004517
25/03/2024 15:35:13 GMT 51 82.0200 XLON 962442721004518
25/03/2024 15:38:07 GMT 8 81.9800 XLON 962442721004913
25/03/2024 15:38:07 GMT 24 81.9800 XLON 962442721004914
25/03/2024 15:38:07 GMT 45 81.9800 XLON 962442721004911
25/03/2024 15:38:07 GMT 56 81.9800 XLON 962442721004915
25/03/2024 15:39:28 GMT 53 81.9600 XLON 962442721005216
25/03/2024 15:43:13 GMT 21 81.9600 XLON 962442721005648
25/03/2024 15:43:13 GMT 26 81.9600 XLON 962442721005649
25/03/2024 15:43:45 GMT 14 81.9200 XLON 962442721005695
25/03/2024 15:43:45 GMT 20 81.9200 XLON 962442721005693
25/03/2024 15:43:45 GMT 53 81.9200 XLON 962442721005694
25/03/2024 15:44:00 GMT 45 81.9000 XLON 962442721005746
25/03/2024 15:46:48 GMT 46 81.8800 XLON 962442721006264
25/03/2024 15:47:44 GMT 41 81.8800 XLON 962442721006425
25/03/2024 15:47:44 GMT 45 81.8800 XLON 962442721006424
25/03/2024 15:50:35 GMT 45 81.8400 XLON 962442721006732
25/03/2024 15:54:50 GMT 40 81.8400 XLON 962442721007120
25/03/2024 15:55:15 GMT 12 81.8200 XLON 962442721007153
25/03/2024 15:55:15 GMT 142 81.8200 XLON 962442721007152
25/03/2024 15:59:11 GMT 158 81.6800 XLON 962442721007522
25/03/2024 16:00:27 GMT 61 81.6400 XLON 962442721007669
25/03/2024 16:02:02 GMT 43 81.7600 XLON 962442721007930
25/03/2024 16:06:41 GMT 58 81.8000 XLON 962442721008414
25/03/2024 16:07:21 GMT 146 81.7800 XLON 962442721008473
25/03/2024 16:08:12 GMT 65 81.7800 XLON 962442721008559
25/03/2024 16:12:02 GMT 5 81.7800 XLON 962442721008993
25/03/2024 16:12:02 GMT 35 81.7800 XLON 962442721008994
25/03/2024 16:12:07 GMT 30 81.7600 XLON 962442721009020
25/03/2024 16:12:07 GMT 158 81.7600 XLON 962442721009019
25/03/2024 16:14:00 GMT 44 81.7600 XLON 962442721009324
25/03/2024 16:15:00 GMT 5 81.7600 XLON 962442721009451
25/03/2024 16:15:05 GMT 10 81.7600 XLON 962442721009500
25/03/2024 16:15:11 GMT 5 81.7600 XLON 962442721009510
25/03/2024 16:15:11 GMT 40 81.7600 XLON 962442721009511
25/03/2024 16:16:58 GMT 56 81.7800 XLON 962442721009912
25/03/2024 16:18:02 GMT 89 81.7800 XLON 962442721010071
25/03/2024 16:19:31 GMT 21 81.7600 XLON 962442721010410
25/03/2024 16:19:31 GMT 22 81.7600 XLON 962442721010411
25/03/2024 16:20:25 GMT 82 81.7600 XLON 962442721010650
25/03/2024 16:22:14 GMT 13 81.7600 XLON 962442721010990
25/03/2024 16:22:14 GMT 47 81.7600 XLON 962442721010983
25/03/2024 16:22:14 GMT 69 81.7600 XLON 962442721010989
25/03/2024 16:23:22 GMT 47 81.7400 XLON 962442721011131
25/03/2024 16:26:02 GMT 5 81.8000 XLON 962442721011681
25/03/2024 16:26:02 GMT 35 81.8000 XLON 962442721011682
25/03/2024 16:26:02 GMT 113 81.8000 XLON 962442721011676
25/03/2024 16:26:49 GMT 58 81.8200 XLON 962442721011874
25/03/2024 16:27:53 GMT 51 81.8200 XLON 962442721012160
25/03/2024 16:29:39 GMT 5 81.8400 XLON 962442721012454
25/03/2024 16:29:39 GMT 23 81.8400 XLON 962442721012453
25/03/2024 16:29:40 GMT 56 81.8400 XLON 962442721012456
25/03/2024 16:29:41 GMT 19 81.8400 XLON 962442721012461
Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID
25/03/2024 09:29:20 GMT 127 81.5600 XLON 962442720975370
25/03/2024 09:52:28 GMT 42 81.3800 XLON 962442720976919
25/03/2024 10:01:14 GMT 73 81.3200 XLON 962442720977418
25/03/2024 10:05:34 GMT 14 81.3400 XLON 962442720977698
25/03/2024 10:05:34 GMT 76 81.3400 XLON 962442720977697
25/03/2024 10:07:42 GMT 40 81.2800 XLON 962442720977791
25/03/2024 10:08:59 GMT 46 81.3000 XLON 962442720977852
25/03/2024 10:11:56 GMT 51 81.3600 XLON 962442720978140
25/03/2024 10:15:17 GMT 48 81.3600 XLON 962442720978383
25/03/2024 10:17:30 GMT 59 81.3800 XLON 962442720978539
25/03/2024 10:49:57 GMT 78 81.3200 XLON 962442720980147
25/03/2024 11:00:02 GMT 44 81.2200 XLON 962442720980552
25/03/2024 11:00:41 GMT 77 81.2000 XLON 962442720980601
25/03/2024 11:00:43 GMT 73 81.1800 XLON 962442720980616
25/03/2024 11:01:19 GMT 41 81.1600 XLON 962442720980691
25/03/2024 11:03:05 GMT 45 81.1200 XLON 962442720980764
25/03/2024 11:12:33 GMT 121 81.2400 XLON 962442720981426
25/03/2024 11:16:08 GMT 3 81.3000 XLON 962442720981793
25/03/2024 11:16:08 GMT 78 81.3000 XLON 962442720981794
25/03/2024 11:30:22 GMT 5 81.2400 XLON 962442720982643
25/03/2024 11:30:22 GMT 11 81.2400 XLON 962442720982644
25/03/2024 11:30:22 GMT 18 81.2400 XLON 962442720982641
25/03/2024 11:30:22 GMT 19 81.2400 XLON 962442720982642
25/03/2024 11:30:22 GMT 142 81.2400 XLON 962442720982639
25/03/2024 11:32:20 GMT 77 81.2200 XLON 962442720982787
25/03/2024 11:58:02 GMT 44 81.3400 XLON 962442720984136
25/03/2024 11:59:59 GMT 69 81.3400 XLON 962442720984259
25/03/2024 12:02:21 GMT 71 81.3200 XLON 962442720984426
25/03/2024 12:03:46 GMT 51 81.3400 XLON 962442720984586
25/03/2024 12:03:46 GMT 70 81.3400 XLON 962442720984584
25/03/2024 12:08:36 GMT 51 81.2600 XLON 962442720984862
25/03/2024 12:09:15 GMT 63 81.3400 XLON 962442720984906
25/03/2024 12:09:15 GMT 79 81.3400 XLON 962442720984905
25/03/2024 12:12:44 GMT 51 81.3200 XLON 962442720985190
25/03/2024 12:25:16 GMT 80 81.3800 XLON 962442720986026
25/03/2024 12:30:36 GMT 78 81.3600 XLON 962442720986223
25/03/2024 12:30:36 GMT 90 81.3600 XLON 962442720986224
25/03/2024 12:39:46 GMT 48 81.3600 XLON 962442720986633
25/03/2024 12:39:46 GMT 60 81.3600 XLON 962442720986630
25/03/2024 12:51:53 GMT 62 81.3800 XLON 962442720987107
25/03/2024 12:52:32 GMT 8 81.3800 XLON 962442720987128
25/03/2024 12:52:32 GMT 55 81.3800 XLON 962442720987129
25/03/2024 12:54:59 GMT 69 81.3600 XLON 962442720987215
25/03/2024 12:58:37 GMT 61 81.3000 XLON 962442720987426
25/03/2024 13:06:24 GMT 83 81.3600 XLON 962442720987765
25/03/2024 13:21:38 GMT 44 81.5400 XLON 962442720988652
25/03/2024 13:21:38 GMT 77 81.5400 XLON 962442720988655
25/03/2024 13:23:19 GMT 117 81.5200 XLON 962442720988724
25/03/2024 13:27:23 GMT 40 81.6400 XLON 962442720989009
25/03/2024 13:30:25 GMT 41 81.7600 XLON 962442720989522
25/03/2024 13:30:25 GMT 91 81.7600 XLON 962442720989515
25/03/2024 13:31:21 GMT 49 81.8400 XLON 962442720989782
25/03/2024 13:33:05 GMT 8 81.8400 XLON 962442720990129
25/03/2024 13:33:05 GMT 40 81.8400 XLON 962442720990128
25/03/2024 13:36:33 GMT 57 81.7400 XLON 962442720990595
25/03/2024 13:38:07 GMT 19 81.7400 XLON 962442720991278
25/03/2024 13:38:07 GMT 21 81.7400 XLON 962442720991277
25/03/2024 13:40:17 GMT 54 81.7000 XLON 962442720991643
25/03/2024 13:44:14 GMT 10 81.8000 XLON 962442720992294
25/03/2024 13:44:14 GMT 17 81.8000 XLON 962442720992292
25/03/2024 13:44:14 GMT 31 81.8000 XLON 962442720992293
25/03/2024 13:44:14 GMT 76 81.8400 XLON 962442720992289
25/03/2024 13:46:56 GMT 60 81.8200 XLON 962442720992673
25/03/2024 13:53:29 GMT 114 81.8800 XLON 962442720993227
25/03/2024 13:54:25 GMT 44 81.9000 XLON 962442720993333
25/03/2024 13:54:42 GMT 11 81.8400 XLON 962442720993423
25/03/2024 13:54:42 GMT 37 81.8400 XLON 962442720993422
25/03/2024 13:56:29 GMT 45 81.8400 XLON 962442720993609
25/03/2024 13:59:29 GMT 83 81.7600 XLON 962442720993805
25/03/2024 14:03:22 GMT 72 81.9400 XLON 962442720994329
25/03/2024 14:06:28 GMT 62 81.9000 XLON 962442720994675
25/03/2024 14:09:38 GMT 52 81.9800 XLON 962442720995055
25/03/2024 14:13:54 GMT 65 82.1000 XLON 962442720995597
25/03/2024 14:14:16 GMT 59 82.1200 XLON 962442720995671
25/03/2024 14:16:40 GMT 51 82.1400 XLON 962442720996096
25/03/2024 14:19:00 GMT 48 82.1200 XLON 962442720996374
25/03/2024 14:20:43 GMT 46 82.0600 XLON 962442720996580
25/03/2024 14:24:00 GMT 55 82.0600 XLON 962442720996850
25/03/2024 14:26:17 GMT 76 82.0800 XLON 962442720997019
25/03/2024 14:28:07 GMT 64 82.0600 XLON 962442720997183
25/03/2024 14:30:04 GMT 43 82.0400 XLON 962442720997394
25/03/2024 14:32:58 GMT 127 82.0400 XLON 962442720997730
25/03/2024 14:36:17 GMT 42 82.0200 XLON 962442720998005
25/03/2024 14:36:17 GMT 61 82.0200 XLON 962442720998006
25/03/2024 14:38:18 GMT 54 82.0200 XLON 962442720998243
25/03/2024 14:38:24 GMT 73 82.0200 XLON 962442720998262
25/03/2024 14:41:00 GMT 111 82.0000 XLON 962442720998519
25/03/2024 14:43:10 GMT 48 81.9800 XLON 962442720998682
25/03/2024 14:44:54 GMT 9 81.9600 XLON 962442720998816
25/03/2024 14:44:54 GMT 58 81.9600 XLON 962442720998815
25/03/2024 14:46:23 GMT 14 81.9000 XLON 962442720998972
25/03/2024 14:46:23 GMT 50 81.9000 XLON 962442720998973
25/03/2024 14:47:21 GMT 3 81.9000 XLON 962442720999060
25/03/2024 14:47:21 GMT 40 81.9000 XLON 962442720999059
25/03/2024 14:47:49 GMT 46 81.8800 XLON 962442720999138
25/03/2024 14:51:09 GMT 80 81.9400 XLON 962442720999448
25/03/2024 14:51:09 GMT 98 81.9400 XLON 962442720999446
25/03/2024 14:57:00 GMT 73 81.9200 XLON 962442721000189
25/03/2024 15:01:32 GMT 61 81.9400 XLON 962442721000789
25/03/2024 15:01:32 GMT 97 81.9400 XLON 962442721000790
25/03/2024 15:04:54 GMT 79 81.9800 XLON 962442721001213
25/03/2024 15:05:15 GMT 77 81.9800 XLON 962442721001245
25/03/2024 15:07:29 GMT 50 82.0200 XLON 962442721001509
25/03/2024 15:07:29 GMT 50 82.0200 XLON 962442721001510
25/03/2024 15:09:02 GMT 40 82.0600 XLON 962442721001658
25/03/2024 15:10:20 GMT 40 82.0800 XLON 962442721001757
25/03/2024 15:10:20 GMT 47 82.0800 XLON 962442721001758
25/03/2024 15:10:25 GMT 51 82.0800 XLON 962442721001772
25/03/2024 15:11:37 GMT 10 82.1000 XLON 962442721001915
25/03/2024 15:11:37 GMT 21 82.1000 XLON 962442721001921
25/03/2024 15:11:37 GMT 40 82.1000 XLON 962442721001919
25/03/2024 15:11:37 GMT 50 82.1000 XLON 962442721001920
25/03/2024 15:11:37 GMT 64 82.1000 XLON 962442721001922
25/03/2024 15:11:37 GMT 150 82.1000 XLON 962442721001914
25/03/2024 15:13:37 GMT 19 82.0800 XLON 962442721002084
25/03/2024 15:13:37 GMT 40 82.0800 XLON 962442721002082
25/03/2024 15:13:37 GMT 50 82.0800 XLON 962442721002083
25/03/2024 15:13:37 GMT 90 82.0800 XLON 962442721002079
25/03/2024 15:16:30 GMT 5 82.0000 XLON 962442721002394
25/03/2024 15:16:30 GMT 20 82.0000 XLON 962442721002395
25/03/2024 15:16:30 GMT 21 82.0000 XLON 962442721002393
25/03/2024 15:16:30 GMT 127 82.0200 XLON 962442721002377
25/03/2024 15:18:03 GMT 41 81.9600 XLON 962442721002568
25/03/2024 15:23:31 GMT 75 82.0000 XLON 962442721003113
25/03/2024 15:26:07 GMT 113 81.9600 XLON 962442721003486
25/03/2024 15:26:07 GMT 113 81.9600 XLON 962442721003488
25/03/2024 15:26:20 GMT 45 81.9600 XLON 962442721003503
25/03/2024 15:30:22 GMT 85 81.9600 XLON 962442721003900
25/03/2024 15:30:22 GMT 93 81.9600 XLON 962442721003892
25/03/2024 15:31:36 GMT 41 81.9600 XLON 962442721004046
25/03/2024 15:32:34 GMT 6 81.9600 XLON 962442721004121
25/03/2024 15:32:39 GMT 56 81.9600 XLON 962442721004136
25/03/2024 15:35:13 GMT 20 82.0200 XLON 962442721004516
25/03/2024 15:35:13 GMT 35 82.0200 XLON 962442721004517
25/03/2024 15:35:13 GMT 51 82.0200 XLON 962442721004518
25/03/2024 15:38:07 GMT 8 81.9800 XLON 962442721004913
25/03/2024 15:38:07 GMT 24 81.9800 XLON 962442721004914
25/03/2024 15:38:07 GMT 45 81.9800 XLON 962442721004911
25/03/2024 15:38:07 GMT 56 81.9800 XLON 962442721004915
25/03/2024 15:39:28 GMT 53 81.9600 XLON 962442721005216
25/03/2024 15:43:13 GMT 21 81.9600 XLON 962442721005648
25/03/2024 15:43:13 GMT 26 81.9600 XLON 962442721005649
25/03/2024 15:43:45 GMT 14 81.9200 XLON 962442721005695
25/03/2024 15:43:45 GMT 20 81.9200 XLON 962442721005693
25/03/2024 15:43:45 GMT 53 81.9200 XLON 962442721005694
25/03/2024 15:44:00 GMT 45 81.9000 XLON 962442721005746
25/03/2024 15:46:48 GMT 46 81.8800 XLON 962442721006264
25/03/2024 15:47:44 GMT 41 81.8800 XLON 962442721006425
25/03/2024 15:47:44 GMT 45 81.8800 XLON 962442721006424
25/03/2024 15:50:35 GMT 45 81.8400 XLON 962442721006732
25/03/2024 15:54:50 GMT 40 81.8400 XLON 962442721007120
25/03/2024 15:55:15 GMT 12 81.8200 XLON 962442721007153
25/03/2024 15:55:15 GMT 142 81.8200 XLON 962442721007152
25/03/2024 15:59:11 GMT 158 81.6800 XLON 962442721007522
25/03/2024 16:00:27 GMT 61 81.6400 XLON 962442721007669
25/03/2024 16:02:02 GMT 43 81.7600 XLON 962442721007930
25/03/2024 16:06:41 GMT 58 81.8000 XLON 962442721008414
25/03/2024 16:07:21 GMT 146 81.7800 XLON 962442721008473
25/03/2024 16:08:12 GMT 65 81.7800 XLON 962442721008559
25/03/2024 16:12:02 GMT 5 81.7800 XLON 962442721008993
25/03/2024 16:12:02 GMT 35 81.7800 XLON 962442721008994
25/03/2024 16:12:07 GMT 30 81.7600 XLON 962442721009020
25/03/2024 16:12:07 GMT 158 81.7600 XLON 962442721009019
25/03/2024 16:14:00 GMT 44 81.7600 XLON 962442721009324
25/03/2024 16:15:00 GMT 5 81.7600 XLON 962442721009451
25/03/2024 16:15:05 GMT 10 81.7600 XLON 962442721009500
25/03/2024 16:15:11 GMT 5 81.7600 XLON 962442721009510
25/03/2024 16:15:11 GMT 40 81.7600 XLON 962442721009511
25/03/2024 16:16:58 GMT 56 81.7800 XLON 962442721009912
25/03/2024 16:18:02 GMT 89 81.7800 XLON 962442721010071
25/03/2024 16:19:31 GMT 21 81.7600 XLON 962442721010410
25/03/2024 16:19:31 GMT 22 81.7600 XLON 962442721010411
25/03/2024 16:20:25 GMT 82 81.7600 XLON 962442721010650
25/03/2024 16:22:14 GMT 13 81.7600 XLON 962442721010990
25/03/2024 16:22:14 GMT 47 81.7600 XLON 962442721010983
25/03/2024 16:22:14 GMT 69 81.7600 XLON 962442721010989
25/03/2024 16:23:22 GMT 47 81.7400 XLON 962442721011131
25/03/2024 16:26:02 GMT 5 81.8000 XLON 962442721011681
25/03/2024 16:26:02 GMT 35 81.8000 XLON 962442721011682
25/03/2024 16:26:02 GMT 113 81.8000 XLON 962442721011676
25/03/2024 16:26:49 GMT 58 81.8200 XLON 962442721011874
25/03/2024 16:27:53 GMT 51 81.8200 XLON 962442721012160
25/03/2024 16:29:39 GMT 5 81.8400 XLON 962442721012454
25/03/2024 16:29:39 GMT 23 81.8400 XLON 962442721012453
25/03/2024 16:29:40 GMT 56 81.8400 XLON 962442721012456
25/03/2024 16:29:41 GMT 19 81.8400 XLON 962442721012461
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFFAVFIEFISRecent news on Intercontinental Hotels
See all newsREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Dividend Declaration
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
Announcement