REG - Interco. Hotels Grp - Transaction in Own Shares
19/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241119:nRSS6993Ma&default-theme=true
RNS Number : 6993M InterContinental Hotels Group PLC 19 November 2024
19 November 2024
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 18 November 2024 it purchased the following
number of its ordinary shares of 20(340/399) pence each through Goldman Sachs
International ("GSI") on the London Stock Exchange in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 3
May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions
issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: 18 November 2024
Aggregate number of ordinary shares purchased: 10,000
Lowest price paid per share: £ 94.3400
Highest price paid per share: £ 95.3800
Average price paid per share: £ 94.9898
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,722,846 ordinary shares
in issue (excluding 6,956,782 held in treasury).
Afull breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44
(0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 18 November 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 10,000
Highest price paid (per ordinary share) £ 95.3800
Lowest price paid (per ordinary share) £ 94.3400
Volume weighted average price paid(per ordinary share) £ 94.9898
Date of purchase: 18 November 2024
Aggregate number of ordinary shares purchased: 10,000
Lowest price paid per share: £ 94.3400
Highest price paid per share: £ 95.3800
Average price paid per share: £ 94.9898
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,722,846 ordinary shares
in issue (excluding 6,956,782 held in treasury).
Afull breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44
(0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 18 November 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 10,000
Highest price paid (per ordinary share) £ 95.3800
Lowest price paid (per ordinary share) £ 94.3400
Volume weighted average price paid(per ordinary share) £ 94.9898
Date of purchase: 18 November 2024
Aggregate number of ordinary shares purchased: 10,000
Lowest price paid per share: £ 94.3400
Highest price paid per share: £ 95.3800
Average price paid per share: £ 94.9898
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,722,846 ordinary shares
in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44
(0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 18 November 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 10,000
Highest price paid (per ordinary share) £ 95.3800
Lowest price paid (per ordinary share) £ 94.3400
Volume weighted average price paid(per ordinary share) £ 94.9898
Detailed information:
Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID
18/11/2024 09:44:20 GMT 85 95.0000 XLON 1109639840143221
18/11/2024 09:52:00 GMT 71 94.9200 XLON 1109639840143765
18/11/2024 09:52:00 GMT 13 94.9200 XLON 1109639840143766
18/11/2024 09:57:15 GMT 87 94.8800 XLON 1109639840144106
18/11/2024 10:05:00 GMT 3 94.6400 XLON 1109639840144715
18/11/2024 10:05:00 GMT 79 94.6400 XLON 1109639840144716
18/11/2024 10:15:01 GMT 83 94.7200 XLON 1109639840145563
18/11/2024 10:20:06 GMT 86 94.5800 XLON 1109639840145894
18/11/2024 10:24:16 GMT 82 94.5800 XLON 1109639840146221
18/11/2024 10:32:40 GMT 70 94.3400 XLON 1109639840146976
18/11/2024 10:32:40 GMT 14 94.3400 XLON 1109639840146977
18/11/2024 10:41:25 GMT 33 94.3400 XLON 1109639840147858
18/11/2024 10:41:25 GMT 53 94.3400 XLON 1109639840147859
18/11/2024 10:49:25 GMT 80 94.3800 XLON 1109639840148417
18/11/2024 10:49:25 GMT 3 94.3800 XLON 1109639840148418
18/11/2024 10:49:25 GMT 3 94.3800 XLON 1109639840148419
18/11/2024 10:59:44 GMT 60 94.3800 XLON 1109639840149204
18/11/2024 10:59:44 GMT 26 94.3800 XLON 1109639840149205
18/11/2024 11:06:03 GMT 70 94.6200 XLON 1109639840149617
18/11/2024 11:06:03 GMT 14 94.6200 XLON 1109639840149618
18/11/2024 11:22:50 GMT 50 94.7800 XLON 1109639840150598
18/11/2024 11:22:50 GMT 37 94.7800 XLON 1109639840150599
18/11/2024 11:22:55 GMT 82 94.7600 XLON 1109639840150601
18/11/2024 11:29:52 GMT 50 94.8600 XLON 1109639840150871
18/11/2024 11:29:52 GMT 34 94.8600 XLON 1109639840150872
18/11/2024 11:34:45 GMT 84 94.9400 XLON 1109639840151088
18/11/2024 11:45:16 GMT 79 94.9200 XLON 1109639840151543
18/11/2024 11:45:16 GMT 3 94.9200 XLON 1109639840151544
18/11/2024 11:51:12 GMT 85 94.9200 XLON 1109639840151776
18/11/2024 12:01:31 GMT 87 94.8200 XLON 1109639840152262
18/11/2024 12:12:37 GMT 85 94.9200 XLON 1109639840152764
18/11/2024 12:24:57 GMT 3 94.7600 XLON 1109639840153444
18/11/2024 12:24:57 GMT 81 94.7600 XLON 1109639840153445
18/11/2024 12:27:03 GMT 15 94.7400 XLON 1109639840153557
18/11/2024 12:35:46 GMT 85 94.7600 XLON 1109639840153992
18/11/2024 12:35:46 GMT 84 94.7400 XLON 1109639840153994
18/11/2024 12:53:40 GMT 52 94.8200 XLON 1109639840155004
18/11/2024 12:53:40 GMT 30 94.8200 XLON 1109639840155005
18/11/2024 12:59:41 GMT 86 94.8200 XLON 1109639840155249
18/11/2024 13:06:35 GMT 86 94.8800 XLON 1109639840155602
18/11/2024 13:17:52 GMT 83 94.8800 XLON 1109639840156273
18/11/2024 13:25:02 GMT 84 94.8200 XLON 1109639840156688
18/11/2024 13:37:56 GMT 84 94.8800 XLON 1109639840157381
18/11/2024 13:37:56 GMT 83 94.8600 XLON 1109639840157382
18/11/2024 13:50:32 GMT 39 94.7600 XLON 1109639840158215
18/11/2024 13:50:32 GMT 47 94.7600 XLON 1109639840158216
18/11/2024 13:54:55 GMT 58 94.7200 XLON 1109639840158530
18/11/2024 13:54:55 GMT 27 94.7200 XLON 1109639840158531
18/11/2024 14:05:03 GMT 25 94.5400 XLON 1109639840159476
18/11/2024 14:08:52 GMT 85 94.5400 XLON 1109639840159803
18/11/2024 14:17:43 GMT 72 94.6200 XLON 1109639840160480
18/11/2024 14:21:13 GMT 85 94.5200 XLON 1109639840160762
18/11/2024 14:30:31 GMT 5 94.3800 XLON 1109639840161573
18/11/2024 14:44:55 GMT 86 94.7200 XLON 1109639840162808
18/11/2024 14:44:55 GMT 82 94.7000 XLON 1109639840162810
18/11/2024 14:45:30 GMT 84 94.7000 XLON 1109639840162856
18/11/2024 14:46:59 GMT 83 94.7400 XLON 1109639840162931
18/11/2024 14:54:45 GMT 84 94.8200 XLON 1109639840163361
18/11/2024 14:56:06 GMT 82 94.7800 XLON 1109639840163467
18/11/2024 15:04:42 GMT 26 94.7400 XLON 1109639840164317
18/11/2024 15:04:42 GMT 57 94.7400 XLON 1109639840164318
18/11/2024 15:07:09 GMT 84 94.7600 XLON 1109639840164583
18/11/2024 15:15:28 GMT 85 94.7800 XLON 1109639840165111
18/11/2024 15:17:34 GMT 75 94.8200 XLON 1109639840165207
18/11/2024 15:24:53 GMT 85 94.8200 XLON 1109639840165945
18/11/2024 15:28:31 GMT 50 94.7800 XLON 1109639840166494
18/11/2024 15:28:31 GMT 25 94.7800 XLON 1109639840166495
18/11/2024 15:30:01 GMT 85 94.8400 XLON 1109639840166873
18/11/2024 15:31:05 GMT 35 94.7400 XLON 1109639840167764
18/11/2024 15:32:23 GMT 41 94.8600 XLON 1109639840168219
18/11/2024 15:32:44 GMT 86 94.8400 XLON 1109639840168402
18/11/2024 15:34:15 GMT 86 94.8600 XLON 1109639840169122
18/11/2024 15:35:40 GMT 84 95.0200 XLON 1109639840169503
18/11/2024 15:37:44 GMT 83 95.1200 XLON 1109639840170122
18/11/2024 15:39:09 GMT 85 95.0800 XLON 1109639840170403
18/11/2024 15:42:26 GMT 24 95.0400 XLON 1109639840171310
18/11/2024 15:43:53 GMT 86 95.0800 XLON 1109639840171544
18/11/2024 15:43:53 GMT 23 95.0600 XLON 1109639840171548
18/11/2024 15:43:53 GMT 14 95.0600 XLON 1109639840171549
18/11/2024 15:43:53 GMT 46 95.0600 XLON 1109639840171550
18/11/2024 15:43:57 GMT 82 95.0200 XLON 1109639840171624
18/11/2024 15:49:26 GMT 87 95.0200 XLON 1109639840173300
18/11/2024 15:50:10 GMT 70 95.0000 XLON 1109639840173465
18/11/2024 15:50:10 GMT 13 95.0000 XLON 1109639840173466
18/11/2024 15:53:24 GMT 72 94.9200 XLON 1109639840173987
18/11/2024 15:53:24 GMT 10 94.9200 XLON 1109639840173988
18/11/2024 15:53:54 GMT 83 94.8200 XLON 1109639840174099
18/11/2024 15:55:43 GMT 85 94.8400 XLON 1109639840174402
18/11/2024 16:02:00 GMT 3 94.8800 XLON 1109639840175289
18/11/2024 16:02:00 GMT 84 94.8800 XLON 1109639840175290
18/11/2024 16:02:00 GMT 86 94.8600 XLON 1109639840175295
18/11/2024 16:02:40 GMT 84 94.8800 XLON 1109639840175440
18/11/2024 16:03:45 GMT 82 94.9800 XLON 1109639840175662
18/11/2024 16:06:51 GMT 55 95.0600 XLON 1109639840175975
18/11/2024 16:06:51 GMT 29 95.0600 XLON 1109639840175977
18/11/2024 16:08:32 GMT 41 95.0200 XLON 1109639840176245
18/11/2024 16:09:07 GMT 74 95.0600 XLON 1109639840176295
18/11/2024 16:09:07 GMT 8 95.0600 XLON 1109639840176296
18/11/2024 16:12:04 GMT 83 95.1800 XLON 1109639840176833
18/11/2024 16:12:20 GMT 2 95.1600 XLON 1109639840176877
18/11/2024 16:12:38 GMT 41 95.1600 XLON 1109639840176895
18/11/2024 16:12:38 GMT 41 95.1600 XLON 1109639840176896
18/11/2024 16:14:30 GMT 36 95.1000 XLON 1109639840177170
18/11/2024 16:14:30 GMT 9 95.1000 XLON 1109639840177171
18/11/2024 16:14:30 GMT 15 95.1000 XLON 1109639840177172
18/11/2024 16:15:54 GMT 83 95.1000 XLON 1109639840177479
18/11/2024 16:18:15 GMT 29 95.0800 XLON 1109639840177713
18/11/2024 16:18:15 GMT 53 95.0800 XLON 1109639840177714
18/11/2024 16:19:34 GMT 82 94.9800 XLON 1109639840178015
18/11/2024 16:21:54 GMT 82 95.0400 XLON 1109639840178418
18/11/2024 16:24:08 GMT 34 95.0600 XLON 1109639840178648
18/11/2024 16:24:08 GMT 26 95.0600 XLON 1109639840178649
18/11/2024 16:24:08 GMT 26 95.0600 XLON 1109639840178650
18/11/2024 16:27:50 GMT 83 95.1800 XLON 1109639840179766
18/11/2024 16:29:08 GMT 85 95.2000 XLON 1109639840179924
18/11/2024 16:30:09 GMT 69 95.2200 XLON 1109639840180089
18/11/2024 16:30:09 GMT 15 95.2200 XLON 1109639840180090
18/11/2024 16:32:43 GMT 6 95.2200 XLON 1109639840180464
18/11/2024 16:32:43 GMT 78 95.2200 XLON 1109639840180465
18/11/2024 16:35:04 GMT 86 95.2400 XLON 1109639840180894
18/11/2024 16:37:18 GMT 82 95.3200 XLON 1109639840181144
18/11/2024 16:38:47 GMT 54 95.3200 XLON 1109639840181339
18/11/2024 16:38:47 GMT 28 95.3200 XLON 1109639840181340
18/11/2024 16:40:21 GMT 65 95.2800 XLON 1109639840181806
18/11/2024 16:40:21 GMT 21 95.2800 XLON 1109639840181807
18/11/2024 16:45:01 GMT 82 95.3600 XLON 1109639840182523
18/11/2024 16:45:01 GMT 82 95.3400 XLON 1109639840182524
18/11/2024 16:46:52 GMT 25 95.3800 XLON 1109639840182787
18/11/2024 16:46:52 GMT 61 95.3800 XLON 1109639840182788
18/11/2024 16:49:42 GMT 83 95.3600 XLON 1109639840183559
18/11/2024 16:51:22 GMT 72 95.3800 XLON 1109639840183744
18/11/2024 16:52:14 GMT 83 95.3400 XLON 1109639840183851
18/11/2024 16:54:10 GMT 11 95.3400 XLON 1109639840184245
18/11/2024 16:54:12 GMT 73 95.3400 XLON 1109639840184261
18/11/2024 16:56:23 GMT 86 95.2800 XLON 1109639840184704
18/11/2024 16:57:47 GMT 10 95.2200 XLON 1109639840184913
18/11/2024 16:57:47 GMT 75 95.2200 XLON 1109639840184914
18/11/2024 17:00:27 GMT 83 95.2200 XLON 1109639840185317
18/11/2024 17:02:28 GMT 83 95.2600 XLON 1109639840185513
18/11/2024 17:04:00 GMT 37 95.2400 XLON 1109639840185740
18/11/2024 17:04:20 GMT 45 95.2400 XLON 1109639840185750
18/11/2024 17:05:46 GMT 1 95.2200 XLON 1109639840186115
18/11/2024 17:05:46 GMT 7 95.2200 XLON 1109639840186116
18/11/2024 17:05:46 GMT 73 95.2200 XLON 1109639840186117
18/11/2024 17:07:02 GMT 84 95.2600 XLON 1109639840186317
18/11/2024 17:09:05 GMT 17 95.2600 XLON 1109639840186600
18/11/2024 17:09:05 GMT 68 95.2600 XLON 1109639840186601
18/11/2024 17:10:10 GMT 38 95.2600 XLON 1109639840186757
18/11/2024 17:10:10 GMT 7 95.2400 XLON 1109639840186761
18/11/2024 17:10:10 GMT 10 95.2400 XLON 1109639840186762
18/11/2024 17:10:10 GMT 70 95.2400 XLON 1109639840186763
18/11/2024 17:11:09 GMT 66 95.2200 XLON 1109639840187092
18/11/2024 17:13:36 GMT 79 95.2400 XLON 1109639840187396
18/11/2024 17:13:36 GMT 85 95.2200 XLON 1109639840187398
18/11/2024 17:15:49 GMT 65 95.2200 XLON 1109639840187717
18/11/2024 17:15:49 GMT 26 95.2000 XLON 1109639840187719
18/11/2024 17:15:49 GMT 38 95.2000 XLON 1109639840187720
18/11/2024 17:18:33 GMT 67 95.2400 XLON 1109639840188212
18/11/2024 17:18:57 GMT 75 95.2600 XLON 1109639840188264
18/11/2024 17:20:19 GMT 73 95.2800 XLON 1109639840188506
18/11/2024 17:20:19 GMT 34 95.2800 XLON 1109639840188508
18/11/2024 17:20:19 GMT 3 95.2800 XLON 1109639840188509
18/11/2024 17:21:28 GMT 1 95.2800 XLON 1109639840188703
18/11/2024 17:21:28 GMT 12 95.2800 XLON 1109639840188704
18/11/2024 17:21:28 GMT 18 95.2800 XLON 1109639840188705
18/11/2024 17:21:47 GMT 58 95.2600 XLON 1109639840188753
18/11/2024 17:21:47 GMT 19 95.2600 XLON 1109639840188754
18/11/2024 17:22:21 GMT 25 95.2400 XLON 1109639840188846
18/11/2024 17:22:21 GMT 47 95.2400 XLON 1109639840188847
18/11/2024 17:23:57 GMT 11 95.3000 XLON 1109639840189114
18/11/2024 17:23:57 GMT 33 95.3000 XLON 1109639840189115
18/11/2024 17:23:57 GMT 10 95.3000 XLON 1109639840189116
18/11/2024 17:23:58 GMT 12 95.3000 XLON 1109639840189118
18/11/2024 17:23:58 GMT 25 95.3000 XLON 1109639840189119
18/11/2024 17:24:21 GMT 10 95.2800 XLON 1109639840189229
18/11/2024 17:24:21 GMT 20 95.2800 XLON 1109639840189230
18/11/2024 17:24:38 GMT 17 95.3000 XLON 1109639840189280
18/11/2024 17:24:38 GMT 20 95.3000 XLON 1109639840189281
18/11/2024 17:24:46 GMT 50 95.2800 XLON 1109639840189294
18/11/2024 17:25:29 GMT 12 95.2800 XLON 1109639840189496
18/11/2024 17:25:43 GMT 48 95.2800 XLON 1109639840189570
18/11/2024 17:26:00 GMT 11 95.3000 XLON 1109639840189640
18/11/2024 17:26:25 GMT 66 95.3200 XLON 1109639840189750
18/11/2024 17:26:34 GMT 43 95.3000 XLON 1109639840189773
18/11/2024 17:26:34 GMT 47 95.2800 XLON 1109639840189780
18/11/2024 17:26:34 GMT 47 95.2800 XLON 1109639840189788
18/11/2024 17:27:38 GMT 28 95.2800 XLON 1109639840190126
18/11/2024 17:27:38 GMT 13 95.2800 XLON 1109639840190127
18/11/2024 17:27:48 GMT 67 95.2400 XLON 1109639840190151
18/11/2024 17:28:36 GMT 87 95.2400 XLON 1109639840190339
18/11/2024 17:28:41 GMT 11 95.2000 XLON 1109639840190361
18/11/2024 17:29:00 GMT 37 95.2200 XLON 1109639840190451
Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID
18/11/2024 09:44:20 GMT 85 95.0000 XLON 1109639840143221
18/11/2024 09:52:00 GMT 71 94.9200 XLON 1109639840143765
18/11/2024 09:52:00 GMT 13 94.9200 XLON 1109639840143766
18/11/2024 09:57:15 GMT 87 94.8800 XLON 1109639840144106
18/11/2024 10:05:00 GMT 3 94.6400 XLON 1109639840144715
18/11/2024 10:05:00 GMT 79 94.6400 XLON 1109639840144716
18/11/2024 10:15:01 GMT 83 94.7200 XLON 1109639840145563
18/11/2024 10:20:06 GMT 86 94.5800 XLON 1109639840145894
18/11/2024 10:24:16 GMT 82 94.5800 XLON 1109639840146221
18/11/2024 10:32:40 GMT 70 94.3400 XLON 1109639840146976
18/11/2024 10:32:40 GMT 14 94.3400 XLON 1109639840146977
18/11/2024 10:41:25 GMT 33 94.3400 XLON 1109639840147858
18/11/2024 10:41:25 GMT 53 94.3400 XLON 1109639840147859
18/11/2024 10:49:25 GMT 80 94.3800 XLON 1109639840148417
18/11/2024 10:49:25 GMT 3 94.3800 XLON 1109639840148418
18/11/2024 10:49:25 GMT 3 94.3800 XLON 1109639840148419
18/11/2024 10:59:44 GMT 60 94.3800 XLON 1109639840149204
18/11/2024 10:59:44 GMT 26 94.3800 XLON 1109639840149205
18/11/2024 11:06:03 GMT 70 94.6200 XLON 1109639840149617
18/11/2024 11:06:03 GMT 14 94.6200 XLON 1109639840149618
18/11/2024 11:22:50 GMT 50 94.7800 XLON 1109639840150598
18/11/2024 11:22:50 GMT 37 94.7800 XLON 1109639840150599
18/11/2024 11:22:55 GMT 82 94.7600 XLON 1109639840150601
18/11/2024 11:29:52 GMT 50 94.8600 XLON 1109639840150871
18/11/2024 11:29:52 GMT 34 94.8600 XLON 1109639840150872
18/11/2024 11:34:45 GMT 84 94.9400 XLON 1109639840151088
18/11/2024 11:45:16 GMT 79 94.9200 XLON 1109639840151543
18/11/2024 11:45:16 GMT 3 94.9200 XLON 1109639840151544
18/11/2024 11:51:12 GMT 85 94.9200 XLON 1109639840151776
18/11/2024 12:01:31 GMT 87 94.8200 XLON 1109639840152262
18/11/2024 12:12:37 GMT 85 94.9200 XLON 1109639840152764
18/11/2024 12:24:57 GMT 3 94.7600 XLON 1109639840153444
18/11/2024 12:24:57 GMT 81 94.7600 XLON 1109639840153445
18/11/2024 12:27:03 GMT 15 94.7400 XLON 1109639840153557
18/11/2024 12:35:46 GMT 85 94.7600 XLON 1109639840153992
18/11/2024 12:35:46 GMT 84 94.7400 XLON 1109639840153994
18/11/2024 12:53:40 GMT 52 94.8200 XLON 1109639840155004
18/11/2024 12:53:40 GMT 30 94.8200 XLON 1109639840155005
18/11/2024 12:59:41 GMT 86 94.8200 XLON 1109639840155249
18/11/2024 13:06:35 GMT 86 94.8800 XLON 1109639840155602
18/11/2024 13:17:52 GMT 83 94.8800 XLON 1109639840156273
18/11/2024 13:25:02 GMT 84 94.8200 XLON 1109639840156688
18/11/2024 13:37:56 GMT 84 94.8800 XLON 1109639840157381
18/11/2024 13:37:56 GMT 83 94.8600 XLON 1109639840157382
18/11/2024 13:50:32 GMT 39 94.7600 XLON 1109639840158215
18/11/2024 13:50:32 GMT 47 94.7600 XLON 1109639840158216
18/11/2024 13:54:55 GMT 58 94.7200 XLON 1109639840158530
18/11/2024 13:54:55 GMT 27 94.7200 XLON 1109639840158531
18/11/2024 14:05:03 GMT 25 94.5400 XLON 1109639840159476
18/11/2024 14:08:52 GMT 85 94.5400 XLON 1109639840159803
18/11/2024 14:17:43 GMT 72 94.6200 XLON 1109639840160480
18/11/2024 14:21:13 GMT 85 94.5200 XLON 1109639840160762
18/11/2024 14:30:31 GMT 5 94.3800 XLON 1109639840161573
18/11/2024 14:44:55 GMT 86 94.7200 XLON 1109639840162808
18/11/2024 14:44:55 GMT 82 94.7000 XLON 1109639840162810
18/11/2024 14:45:30 GMT 84 94.7000 XLON 1109639840162856
18/11/2024 14:46:59 GMT 83 94.7400 XLON 1109639840162931
18/11/2024 14:54:45 GMT 84 94.8200 XLON 1109639840163361
18/11/2024 14:56:06 GMT 82 94.7800 XLON 1109639840163467
18/11/2024 15:04:42 GMT 26 94.7400 XLON 1109639840164317
18/11/2024 15:04:42 GMT 57 94.7400 XLON 1109639840164318
18/11/2024 15:07:09 GMT 84 94.7600 XLON 1109639840164583
18/11/2024 15:15:28 GMT 85 94.7800 XLON 1109639840165111
18/11/2024 15:17:34 GMT 75 94.8200 XLON 1109639840165207
18/11/2024 15:24:53 GMT 85 94.8200 XLON 1109639840165945
18/11/2024 15:28:31 GMT 50 94.7800 XLON 1109639840166494
18/11/2024 15:28:31 GMT 25 94.7800 XLON 1109639840166495
18/11/2024 15:30:01 GMT 85 94.8400 XLON 1109639840166873
18/11/2024 15:31:05 GMT 35 94.7400 XLON 1109639840167764
18/11/2024 15:32:23 GMT 41 94.8600 XLON 1109639840168219
18/11/2024 15:32:44 GMT 86 94.8400 XLON 1109639840168402
18/11/2024 15:34:15 GMT 86 94.8600 XLON 1109639840169122
18/11/2024 15:35:40 GMT 84 95.0200 XLON 1109639840169503
18/11/2024 15:37:44 GMT 83 95.1200 XLON 1109639840170122
18/11/2024 15:39:09 GMT 85 95.0800 XLON 1109639840170403
18/11/2024 15:42:26 GMT 24 95.0400 XLON 1109639840171310
18/11/2024 15:43:53 GMT 86 95.0800 XLON 1109639840171544
18/11/2024 15:43:53 GMT 23 95.0600 XLON 1109639840171548
18/11/2024 15:43:53 GMT 14 95.0600 XLON 1109639840171549
18/11/2024 15:43:53 GMT 46 95.0600 XLON 1109639840171550
18/11/2024 15:43:57 GMT 82 95.0200 XLON 1109639840171624
18/11/2024 15:49:26 GMT 87 95.0200 XLON 1109639840173300
18/11/2024 15:50:10 GMT 70 95.0000 XLON 1109639840173465
18/11/2024 15:50:10 GMT 13 95.0000 XLON 1109639840173466
18/11/2024 15:53:24 GMT 72 94.9200 XLON 1109639840173987
18/11/2024 15:53:24 GMT 10 94.9200 XLON 1109639840173988
18/11/2024 15:53:54 GMT 83 94.8200 XLON 1109639840174099
18/11/2024 15:55:43 GMT 85 94.8400 XLON 1109639840174402
18/11/2024 16:02:00 GMT 3 94.8800 XLON 1109639840175289
18/11/2024 16:02:00 GMT 84 94.8800 XLON 1109639840175290
18/11/2024 16:02:00 GMT 86 94.8600 XLON 1109639840175295
18/11/2024 16:02:40 GMT 84 94.8800 XLON 1109639840175440
18/11/2024 16:03:45 GMT 82 94.9800 XLON 1109639840175662
18/11/2024 16:06:51 GMT 55 95.0600 XLON 1109639840175975
18/11/2024 16:06:51 GMT 29 95.0600 XLON 1109639840175977
18/11/2024 16:08:32 GMT 41 95.0200 XLON 1109639840176245
18/11/2024 16:09:07 GMT 74 95.0600 XLON 1109639840176295
18/11/2024 16:09:07 GMT 8 95.0600 XLON 1109639840176296
18/11/2024 16:12:04 GMT 83 95.1800 XLON 1109639840176833
18/11/2024 16:12:20 GMT 2 95.1600 XLON 1109639840176877
18/11/2024 16:12:38 GMT 41 95.1600 XLON 1109639840176895
18/11/2024 16:12:38 GMT 41 95.1600 XLON 1109639840176896
18/11/2024 16:14:30 GMT 36 95.1000 XLON 1109639840177170
18/11/2024 16:14:30 GMT 9 95.1000 XLON 1109639840177171
18/11/2024 16:14:30 GMT 15 95.1000 XLON 1109639840177172
18/11/2024 16:15:54 GMT 83 95.1000 XLON 1109639840177479
18/11/2024 16:18:15 GMT 29 95.0800 XLON 1109639840177713
18/11/2024 16:18:15 GMT 53 95.0800 XLON 1109639840177714
18/11/2024 16:19:34 GMT 82 94.9800 XLON 1109639840178015
18/11/2024 16:21:54 GMT 82 95.0400 XLON 1109639840178418
18/11/2024 16:24:08 GMT 34 95.0600 XLON 1109639840178648
18/11/2024 16:24:08 GMT 26 95.0600 XLON 1109639840178649
18/11/2024 16:24:08 GMT 26 95.0600 XLON 1109639840178650
18/11/2024 16:27:50 GMT 83 95.1800 XLON 1109639840179766
18/11/2024 16:29:08 GMT 85 95.2000 XLON 1109639840179924
18/11/2024 16:30:09 GMT 69 95.2200 XLON 1109639840180089
18/11/2024 16:30:09 GMT 15 95.2200 XLON 1109639840180090
18/11/2024 16:32:43 GMT 6 95.2200 XLON 1109639840180464
18/11/2024 16:32:43 GMT 78 95.2200 XLON 1109639840180465
18/11/2024 16:35:04 GMT 86 95.2400 XLON 1109639840180894
18/11/2024 16:37:18 GMT 82 95.3200 XLON 1109639840181144
18/11/2024 16:38:47 GMT 54 95.3200 XLON 1109639840181339
18/11/2024 16:38:47 GMT 28 95.3200 XLON 1109639840181340
18/11/2024 16:40:21 GMT 65 95.2800 XLON 1109639840181806
18/11/2024 16:40:21 GMT 21 95.2800 XLON 1109639840181807
18/11/2024 16:45:01 GMT 82 95.3600 XLON 1109639840182523
18/11/2024 16:45:01 GMT 82 95.3400 XLON 1109639840182524
18/11/2024 16:46:52 GMT 25 95.3800 XLON 1109639840182787
18/11/2024 16:46:52 GMT 61 95.3800 XLON 1109639840182788
18/11/2024 16:49:42 GMT 83 95.3600 XLON 1109639840183559
18/11/2024 16:51:22 GMT 72 95.3800 XLON 1109639840183744
18/11/2024 16:52:14 GMT 83 95.3400 XLON 1109639840183851
18/11/2024 16:54:10 GMT 11 95.3400 XLON 1109639840184245
18/11/2024 16:54:12 GMT 73 95.3400 XLON 1109639840184261
18/11/2024 16:56:23 GMT 86 95.2800 XLON 1109639840184704
18/11/2024 16:57:47 GMT 10 95.2200 XLON 1109639840184913
18/11/2024 16:57:47 GMT 75 95.2200 XLON 1109639840184914
18/11/2024 17:00:27 GMT 83 95.2200 XLON 1109639840185317
18/11/2024 17:02:28 GMT 83 95.2600 XLON 1109639840185513
18/11/2024 17:04:00 GMT 37 95.2400 XLON 1109639840185740
18/11/2024 17:04:20 GMT 45 95.2400 XLON 1109639840185750
18/11/2024 17:05:46 GMT 1 95.2200 XLON 1109639840186115
18/11/2024 17:05:46 GMT 7 95.2200 XLON 1109639840186116
18/11/2024 17:05:46 GMT 73 95.2200 XLON 1109639840186117
18/11/2024 17:07:02 GMT 84 95.2600 XLON 1109639840186317
18/11/2024 17:09:05 GMT 17 95.2600 XLON 1109639840186600
18/11/2024 17:09:05 GMT 68 95.2600 XLON 1109639840186601
18/11/2024 17:10:10 GMT 38 95.2600 XLON 1109639840186757
18/11/2024 17:10:10 GMT 7 95.2400 XLON 1109639840186761
18/11/2024 17:10:10 GMT 10 95.2400 XLON 1109639840186762
18/11/2024 17:10:10 GMT 70 95.2400 XLON 1109639840186763
18/11/2024 17:11:09 GMT 66 95.2200 XLON 1109639840187092
18/11/2024 17:13:36 GMT 79 95.2400 XLON 1109639840187396
18/11/2024 17:13:36 GMT 85 95.2200 XLON 1109639840187398
18/11/2024 17:15:49 GMT 65 95.2200 XLON 1109639840187717
18/11/2024 17:15:49 GMT 26 95.2000 XLON 1109639840187719
18/11/2024 17:15:49 GMT 38 95.2000 XLON 1109639840187720
18/11/2024 17:18:33 GMT 67 95.2400 XLON 1109639840188212
18/11/2024 17:18:57 GMT 75 95.2600 XLON 1109639840188264
18/11/2024 17:20:19 GMT 73 95.2800 XLON 1109639840188506
18/11/2024 17:20:19 GMT 34 95.2800 XLON 1109639840188508
18/11/2024 17:20:19 GMT 3 95.2800 XLON 1109639840188509
18/11/2024 17:21:28 GMT 1 95.2800 XLON 1109639840188703
18/11/2024 17:21:28 GMT 12 95.2800 XLON 1109639840188704
18/11/2024 17:21:28 GMT 18 95.2800 XLON 1109639840188705
18/11/2024 17:21:47 GMT 58 95.2600 XLON 1109639840188753
18/11/2024 17:21:47 GMT 19 95.2600 XLON 1109639840188754
18/11/2024 17:22:21 GMT 25 95.2400 XLON 1109639840188846
18/11/2024 17:22:21 GMT 47 95.2400 XLON 1109639840188847
18/11/2024 17:23:57 GMT 11 95.3000 XLON 1109639840189114
18/11/2024 17:23:57 GMT 33 95.3000 XLON 1109639840189115
18/11/2024 17:23:57 GMT 10 95.3000 XLON 1109639840189116
18/11/2024 17:23:58 GMT 12 95.3000 XLON 1109639840189118
18/11/2024 17:23:58 GMT 25 95.3000 XLON 1109639840189119
18/11/2024 17:24:21 GMT 10 95.2800 XLON 1109639840189229
18/11/2024 17:24:21 GMT 20 95.2800 XLON 1109639840189230
18/11/2024 17:24:38 GMT 17 95.3000 XLON 1109639840189280
18/11/2024 17:24:38 GMT 20 95.3000 XLON 1109639840189281
18/11/2024 17:24:46 GMT 50 95.2800 XLON 1109639840189294
18/11/2024 17:25:29 GMT 12 95.2800 XLON 1109639840189496
18/11/2024 17:25:43 GMT 48 95.2800 XLON 1109639840189570
18/11/2024 17:26:00 GMT 11 95.3000 XLON 1109639840189640
18/11/2024 17:26:25 GMT 66 95.3200 XLON 1109639840189750
18/11/2024 17:26:34 GMT 43 95.3000 XLON 1109639840189773
18/11/2024 17:26:34 GMT 47 95.2800 XLON 1109639840189780
18/11/2024 17:26:34 GMT 47 95.2800 XLON 1109639840189788
18/11/2024 17:27:38 GMT 28 95.2800 XLON 1109639840190126
18/11/2024 17:27:38 GMT 13 95.2800 XLON 1109639840190127
18/11/2024 17:27:48 GMT 67 95.2400 XLON 1109639840190151
18/11/2024 17:28:36 GMT 87 95.2400 XLON 1109639840190339
18/11/2024 17:28:41 GMT 11 95.2000 XLON 1109639840190361
18/11/2024 17:29:00 GMT 37 95.2200 XLON 1109639840190451
Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID
18/11/2024 09:44:20 GMT 85 95.0000 XLON 1109639840143221
18/11/2024 09:52:00 GMT 71 94.9200 XLON 1109639840143765
18/11/2024 09:52:00 GMT 13 94.9200 XLON 1109639840143766
18/11/2024 09:57:15 GMT 87 94.8800 XLON 1109639840144106
18/11/2024 10:05:00 GMT 3 94.6400 XLON 1109639840144715
18/11/2024 10:05:00 GMT 79 94.6400 XLON 1109639840144716
18/11/2024 10:15:01 GMT 83 94.7200 XLON 1109639840145563
18/11/2024 10:20:06 GMT 86 94.5800 XLON 1109639840145894
18/11/2024 10:24:16 GMT 82 94.5800 XLON 1109639840146221
18/11/2024 10:32:40 GMT 70 94.3400 XLON 1109639840146976
18/11/2024 10:32:40 GMT 14 94.3400 XLON 1109639840146977
18/11/2024 10:41:25 GMT 33 94.3400 XLON 1109639840147858
18/11/2024 10:41:25 GMT 53 94.3400 XLON 1109639840147859
18/11/2024 10:49:25 GMT 80 94.3800 XLON 1109639840148417
18/11/2024 10:49:25 GMT 3 94.3800 XLON 1109639840148418
18/11/2024 10:49:25 GMT 3 94.3800 XLON 1109639840148419
18/11/2024 10:59:44 GMT 60 94.3800 XLON 1109639840149204
18/11/2024 10:59:44 GMT 26 94.3800 XLON 1109639840149205
18/11/2024 11:06:03 GMT 70 94.6200 XLON 1109639840149617
18/11/2024 11:06:03 GMT 14 94.6200 XLON 1109639840149618
18/11/2024 11:22:50 GMT 50 94.7800 XLON 1109639840150598
18/11/2024 11:22:50 GMT 37 94.7800 XLON 1109639840150599
18/11/2024 11:22:55 GMT 82 94.7600 XLON 1109639840150601
18/11/2024 11:29:52 GMT 50 94.8600 XLON 1109639840150871
18/11/2024 11:29:52 GMT 34 94.8600 XLON 1109639840150872
18/11/2024 11:34:45 GMT 84 94.9400 XLON 1109639840151088
18/11/2024 11:45:16 GMT 79 94.9200 XLON 1109639840151543
18/11/2024 11:45:16 GMT 3 94.9200 XLON 1109639840151544
18/11/2024 11:51:12 GMT 85 94.9200 XLON 1109639840151776
18/11/2024 12:01:31 GMT 87 94.8200 XLON 1109639840152262
18/11/2024 12:12:37 GMT 85 94.9200 XLON 1109639840152764
18/11/2024 12:24:57 GMT 3 94.7600 XLON 1109639840153444
18/11/2024 12:24:57 GMT 81 94.7600 XLON 1109639840153445
18/11/2024 12:27:03 GMT 15 94.7400 XLON 1109639840153557
18/11/2024 12:35:46 GMT 85 94.7600 XLON 1109639840153992
18/11/2024 12:35:46 GMT 84 94.7400 XLON 1109639840153994
18/11/2024 12:53:40 GMT 52 94.8200 XLON 1109639840155004
18/11/2024 12:53:40 GMT 30 94.8200 XLON 1109639840155005
18/11/2024 12:59:41 GMT 86 94.8200 XLON 1109639840155249
18/11/2024 13:06:35 GMT 86 94.8800 XLON 1109639840155602
18/11/2024 13:17:52 GMT 83 94.8800 XLON 1109639840156273
18/11/2024 13:25:02 GMT 84 94.8200 XLON 1109639840156688
18/11/2024 13:37:56 GMT 84 94.8800 XLON 1109639840157381
18/11/2024 13:37:56 GMT 83 94.8600 XLON 1109639840157382
18/11/2024 13:50:32 GMT 39 94.7600 XLON 1109639840158215
18/11/2024 13:50:32 GMT 47 94.7600 XLON 1109639840158216
18/11/2024 13:54:55 GMT 58 94.7200 XLON 1109639840158530
18/11/2024 13:54:55 GMT 27 94.7200 XLON 1109639840158531
18/11/2024 14:05:03 GMT 25 94.5400 XLON 1109639840159476
18/11/2024 14:08:52 GMT 85 94.5400 XLON 1109639840159803
18/11/2024 14:17:43 GMT 72 94.6200 XLON 1109639840160480
18/11/2024 14:21:13 GMT 85 94.5200 XLON 1109639840160762
18/11/2024 14:30:31 GMT 5 94.3800 XLON 1109639840161573
18/11/2024 14:44:55 GMT 86 94.7200 XLON 1109639840162808
18/11/2024 14:44:55 GMT 82 94.7000 XLON 1109639840162810
18/11/2024 14:45:30 GMT 84 94.7000 XLON 1109639840162856
18/11/2024 14:46:59 GMT 83 94.7400 XLON 1109639840162931
18/11/2024 14:54:45 GMT 84 94.8200 XLON 1109639840163361
18/11/2024 14:56:06 GMT 82 94.7800 XLON 1109639840163467
18/11/2024 15:04:42 GMT 26 94.7400 XLON 1109639840164317
18/11/2024 15:04:42 GMT 57 94.7400 XLON 1109639840164318
18/11/2024 15:07:09 GMT 84 94.7600 XLON 1109639840164583
18/11/2024 15:15:28 GMT 85 94.7800 XLON 1109639840165111
18/11/2024 15:17:34 GMT 75 94.8200 XLON 1109639840165207
18/11/2024 15:24:53 GMT 85 94.8200 XLON 1109639840165945
18/11/2024 15:28:31 GMT 50 94.7800 XLON 1109639840166494
18/11/2024 15:28:31 GMT 25 94.7800 XLON 1109639840166495
18/11/2024 15:30:01 GMT 85 94.8400 XLON 1109639840166873
18/11/2024 15:31:05 GMT 35 94.7400 XLON 1109639840167764
18/11/2024 15:32:23 GMT 41 94.8600 XLON 1109639840168219
18/11/2024 15:32:44 GMT 86 94.8400 XLON 1109639840168402
18/11/2024 15:34:15 GMT 86 94.8600 XLON 1109639840169122
18/11/2024 15:35:40 GMT 84 95.0200 XLON 1109639840169503
18/11/2024 15:37:44 GMT 83 95.1200 XLON 1109639840170122
18/11/2024 15:39:09 GMT 85 95.0800 XLON 1109639840170403
18/11/2024 15:42:26 GMT 24 95.0400 XLON 1109639840171310
18/11/2024 15:43:53 GMT 86 95.0800 XLON 1109639840171544
18/11/2024 15:43:53 GMT 23 95.0600 XLON 1109639840171548
18/11/2024 15:43:53 GMT 14 95.0600 XLON 1109639840171549
18/11/2024 15:43:53 GMT 46 95.0600 XLON 1109639840171550
18/11/2024 15:43:57 GMT 82 95.0200 XLON 1109639840171624
18/11/2024 15:49:26 GMT 87 95.0200 XLON 1109639840173300
18/11/2024 15:50:10 GMT 70 95.0000 XLON 1109639840173465
18/11/2024 15:50:10 GMT 13 95.0000 XLON 1109639840173466
18/11/2024 15:53:24 GMT 72 94.9200 XLON 1109639840173987
18/11/2024 15:53:24 GMT 10 94.9200 XLON 1109639840173988
18/11/2024 15:53:54 GMT 83 94.8200 XLON 1109639840174099
18/11/2024 15:55:43 GMT 85 94.8400 XLON 1109639840174402
18/11/2024 16:02:00 GMT 3 94.8800 XLON 1109639840175289
18/11/2024 16:02:00 GMT 84 94.8800 XLON 1109639840175290
18/11/2024 16:02:00 GMT 86 94.8600 XLON 1109639840175295
18/11/2024 16:02:40 GMT 84 94.8800 XLON 1109639840175440
18/11/2024 16:03:45 GMT 82 94.9800 XLON 1109639840175662
18/11/2024 16:06:51 GMT 55 95.0600 XLON 1109639840175975
18/11/2024 16:06:51 GMT 29 95.0600 XLON 1109639840175977
18/11/2024 16:08:32 GMT 41 95.0200 XLON 1109639840176245
18/11/2024 16:09:07 GMT 74 95.0600 XLON 1109639840176295
18/11/2024 16:09:07 GMT 8 95.0600 XLON 1109639840176296
18/11/2024 16:12:04 GMT 83 95.1800 XLON 1109639840176833
18/11/2024 16:12:20 GMT 2 95.1600 XLON 1109639840176877
18/11/2024 16:12:38 GMT 41 95.1600 XLON 1109639840176895
18/11/2024 16:12:38 GMT 41 95.1600 XLON 1109639840176896
18/11/2024 16:14:30 GMT 36 95.1000 XLON 1109639840177170
18/11/2024 16:14:30 GMT 9 95.1000 XLON 1109639840177171
18/11/2024 16:14:30 GMT 15 95.1000 XLON 1109639840177172
18/11/2024 16:15:54 GMT 83 95.1000 XLON 1109639840177479
18/11/2024 16:18:15 GMT 29 95.0800 XLON 1109639840177713
18/11/2024 16:18:15 GMT 53 95.0800 XLON 1109639840177714
18/11/2024 16:19:34 GMT 82 94.9800 XLON 1109639840178015
18/11/2024 16:21:54 GMT 82 95.0400 XLON 1109639840178418
18/11/2024 16:24:08 GMT 34 95.0600 XLON 1109639840178648
18/11/2024 16:24:08 GMT 26 95.0600 XLON 1109639840178649
18/11/2024 16:24:08 GMT 26 95.0600 XLON 1109639840178650
18/11/2024 16:27:50 GMT 83 95.1800 XLON 1109639840179766
18/11/2024 16:29:08 GMT 85 95.2000 XLON 1109639840179924
18/11/2024 16:30:09 GMT 69 95.2200 XLON 1109639840180089
18/11/2024 16:30:09 GMT 15 95.2200 XLON 1109639840180090
18/11/2024 16:32:43 GMT 6 95.2200 XLON 1109639840180464
18/11/2024 16:32:43 GMT 78 95.2200 XLON 1109639840180465
18/11/2024 16:35:04 GMT 86 95.2400 XLON 1109639840180894
18/11/2024 16:37:18 GMT 82 95.3200 XLON 1109639840181144
18/11/2024 16:38:47 GMT 54 95.3200 XLON 1109639840181339
18/11/2024 16:38:47 GMT 28 95.3200 XLON 1109639840181340
18/11/2024 16:40:21 GMT 65 95.2800 XLON 1109639840181806
18/11/2024 16:40:21 GMT 21 95.2800 XLON 1109639840181807
18/11/2024 16:45:01 GMT 82 95.3600 XLON 1109639840182523
18/11/2024 16:45:01 GMT 82 95.3400 XLON 1109639840182524
18/11/2024 16:46:52 GMT 25 95.3800 XLON 1109639840182787
18/11/2024 16:46:52 GMT 61 95.3800 XLON 1109639840182788
18/11/2024 16:49:42 GMT 83 95.3600 XLON 1109639840183559
18/11/2024 16:51:22 GMT 72 95.3800 XLON 1109639840183744
18/11/2024 16:52:14 GMT 83 95.3400 XLON 1109639840183851
18/11/2024 16:54:10 GMT 11 95.3400 XLON 1109639840184245
18/11/2024 16:54:12 GMT 73 95.3400 XLON 1109639840184261
18/11/2024 16:56:23 GMT 86 95.2800 XLON 1109639840184704
18/11/2024 16:57:47 GMT 10 95.2200 XLON 1109639840184913
18/11/2024 16:57:47 GMT 75 95.2200 XLON 1109639840184914
18/11/2024 17:00:27 GMT 83 95.2200 XLON 1109639840185317
18/11/2024 17:02:28 GMT 83 95.2600 XLON 1109639840185513
18/11/2024 17:04:00 GMT 37 95.2400 XLON 1109639840185740
18/11/2024 17:04:20 GMT 45 95.2400 XLON 1109639840185750
18/11/2024 17:05:46 GMT 1 95.2200 XLON 1109639840186115
18/11/2024 17:05:46 GMT 7 95.2200 XLON 1109639840186116
18/11/2024 17:05:46 GMT 73 95.2200 XLON 1109639840186117
18/11/2024 17:07:02 GMT 84 95.2600 XLON 1109639840186317
18/11/2024 17:09:05 GMT 17 95.2600 XLON 1109639840186600
18/11/2024 17:09:05 GMT 68 95.2600 XLON 1109639840186601
18/11/2024 17:10:10 GMT 38 95.2600 XLON 1109639840186757
18/11/2024 17:10:10 GMT 7 95.2400 XLON 1109639840186761
18/11/2024 17:10:10 GMT 10 95.2400 XLON 1109639840186762
18/11/2024 17:10:10 GMT 70 95.2400 XLON 1109639840186763
18/11/2024 17:11:09 GMT 66 95.2200 XLON 1109639840187092
18/11/2024 17:13:36 GMT 79 95.2400 XLON 1109639840187396
18/11/2024 17:13:36 GMT 85 95.2200 XLON 1109639840187398
18/11/2024 17:15:49 GMT 65 95.2200 XLON 1109639840187717
18/11/2024 17:15:49 GMT 26 95.2000 XLON 1109639840187719
18/11/2024 17:15:49 GMT 38 95.2000 XLON 1109639840187720
18/11/2024 17:18:33 GMT 67 95.2400 XLON 1109639840188212
18/11/2024 17:18:57 GMT 75 95.2600 XLON 1109639840188264
18/11/2024 17:20:19 GMT 73 95.2800 XLON 1109639840188506
18/11/2024 17:20:19 GMT 34 95.2800 XLON 1109639840188508
18/11/2024 17:20:19 GMT 3 95.2800 XLON 1109639840188509
18/11/2024 17:21:28 GMT 1 95.2800 XLON 1109639840188703
18/11/2024 17:21:28 GMT 12 95.2800 XLON 1109639840188704
18/11/2024 17:21:28 GMT 18 95.2800 XLON 1109639840188705
18/11/2024 17:21:47 GMT 58 95.2600 XLON 1109639840188753
18/11/2024 17:21:47 GMT 19 95.2600 XLON 1109639840188754
18/11/2024 17:22:21 GMT 25 95.2400 XLON 1109639840188846
18/11/2024 17:22:21 GMT 47 95.2400 XLON 1109639840188847
18/11/2024 17:23:57 GMT 11 95.3000 XLON 1109639840189114
18/11/2024 17:23:57 GMT 33 95.3000 XLON 1109639840189115
18/11/2024 17:23:57 GMT 10 95.3000 XLON 1109639840189116
18/11/2024 17:23:58 GMT 12 95.3000 XLON 1109639840189118
18/11/2024 17:23:58 GMT 25 95.3000 XLON 1109639840189119
18/11/2024 17:24:21 GMT 10 95.2800 XLON 1109639840189229
18/11/2024 17:24:21 GMT 20 95.2800 XLON 1109639840189230
18/11/2024 17:24:38 GMT 17 95.3000 XLON 1109639840189280
18/11/2024 17:24:38 GMT 20 95.3000 XLON 1109639840189281
18/11/2024 17:24:46 GMT 50 95.2800 XLON 1109639840189294
18/11/2024 17:25:29 GMT 12 95.2800 XLON 1109639840189496
18/11/2024 17:25:43 GMT 48 95.2800 XLON 1109639840189570
18/11/2024 17:26:00 GMT 11 95.3000 XLON 1109639840189640
18/11/2024 17:26:25 GMT 66 95.3200 XLON 1109639840189750
18/11/2024 17:26:34 GMT 43 95.3000 XLON 1109639840189773
18/11/2024 17:26:34 GMT 47 95.2800 XLON 1109639840189780
18/11/2024 17:26:34 GMT 47 95.2800 XLON 1109639840189788
18/11/2024 17:27:38 GMT 28 95.2800 XLON 1109639840190126
18/11/2024 17:27:38 GMT 13 95.2800 XLON 1109639840190127
18/11/2024 17:27:48 GMT 67 95.2400 XLON 1109639840190151
18/11/2024 17:28:36 GMT 87 95.2400 XLON 1109639840190339
18/11/2024 17:28:41 GMT 11 95.2000 XLON 1109639840190361
18/11/2024 17:29:00 GMT 37 95.2200 XLON 1109639840190451
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFSILRLTLISRecent news on Intercontinental Hotels
See all newsREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Total Voting Rights
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
Announcement