REG - Interco. Hotels Grp - Transaction in Own Shares
08/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH4539Ca&default-theme=true
RNS Number : 4539C InterContinental Hotels Group PLC 07 October 2025
08 October 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 07 October 2025 it purchased the following
number of its ordinary shares of 20(340/399) pence each from Merrill Lynch
International ("MLI") on the London Stock Exchange in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 8
May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions
issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 07 October
London Stock Exchange Cboe BXE Cboe CXE Turquoise Aquis
Number of ordinary shares purchased 10,386 8,191 2,169 0 0
Highest price paid (per ordinary share) £ 92.1600 £ 92.1800 £ 92.1600 £ 0.0000 £ 0.0000
Lowest price paid (per ordinary share) £ 91.5200 £ 91.5400 £ 91.5200 £ 0.0000 £ 0.0000
Volume weighted average price paid (per ordinary share) £ 91.7441 £ 91.7464 £ 91.7522 £ 0.0000 £ 0.0000
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 152,569,255 ordinary shares
in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate
Carpenter (+44 (0) 7825 655 702);
Joe
Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike
Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 20,746 (ISIN: GB00BHJYC057)
Date of Purchases: 07 October
Investment firm: MLI
Detailed information:
Transaction Time Time Volume Price (GBP) Trading Transaction ID
Date
Zone
Venue
07/10/2025 08:00:29 BST 21 91.7000 XLON 0XMB1100000000005MJ69C
07/10/2025 08:00:29 BST 28 91.7200 XLON 0XMB1700000000005MJ6A4
07/10/2025 08:00:29 BST 32 91.7000 XLON 0XMB4000000000005MJ64I
07/10/2025 08:08:58 BST 11 91.9200 XLON 0XMB1100000000005MJ6HP
07/10/2025 08:08:58 BST 22 91.9200 XLON 0XMB4000000000005MJ6EC
07/10/2025 08:08:59 BST 10 91.9000 XLON 0XMB1100000000005MJ6HQ
07/10/2025 08:09:42 BST 14 91.8800 XLON 0XMB4000000000005MJ6EO
07/10/2025 08:12:34 BST 9 91.9400 XLON 0XMB4000000000005MJ6SO
07/10/2025 08:12:49 BST 5 91.8800 XLON 0XMB4000000000005MJ6T0
07/10/2025 08:12:49 BST 61 91.8800 XLON 0XMB1700000000005MJ6VF
07/10/2025 08:13:06 BST 15 91.8600 XLON 0XMB1100000000005MJ6V6
07/10/2025 08:14:18 BST 8 91.8400 XLON 0XMB4000000000005MJ70M
07/10/2025 08:14:18 BST 32 91.8400 XLON 0XMB1700000000005MJ70U
07/10/2025 08:14:18 BST 71 91.8400 XLON 0XMB1700000000005MJ70V
07/10/2025 08:14:22 BST 12 91.8200 XLON 0XMB1100000000005MJ708
07/10/2025 08:15:29 BST 8 91.8000 XLON 0XMB1100000000005MJ78V
07/10/2025 08:15:29 BST 15 91.8200 CHIX 0XMB1100000000005MJ78U
07/10/2025 08:15:29 BST 15 91.8200 CHIX 0XMB1400000000005MJ75M
07/10/2025 08:16:00 BST 4 91.7400 XLON 0XMB4000000000005MJ7AA
07/10/2025 08:16:00 BST 13 91.7800 CHIX 0XMB1100000000005MJ7BK
07/10/2025 08:16:00 BST 14 91.7800 CHIX 0XMB1100000000005MJ7BJ
07/10/2025 08:16:00 BST 14 91.7800 CHIX 0XMB1400000000005MJ77B
07/10/2025 08:16:25 BST 6 91.7000 CHIX 0XMB1100000000005MJ7DV
07/10/2025 08:16:25 BST 13 91.7000 CHIX 0XMB1100000000005MJ7E0
07/10/2025 08:16:25 BST 13 91.7000 CHIX 0XMB1400000000005MJ78Q
07/10/2025 08:18:17 BST 8 91.7200 XLON 0XMB1700000000005MJ7JM
07/10/2025 08:21:12 BST 14 91.7200 BATE 0XMB1700000000005MJ7Q6
07/10/2025 08:21:12 BST 18 91.7200 BATE 0XMB1000000000005MJ770
07/10/2025 08:21:12 BST 18 91.7200 BATE 0XMB1700000000005MJ7Q7
07/10/2025 08:21:35 BST 9 91.7200 BATE 0XMB1700000000005MJ7QN
07/10/2025 08:23:35 BST 7 91.7000 XLON 0XMB1100000000005MJ7V9
07/10/2025 08:24:13 BST 16 91.6400 XLON 0XMB1400000000005MJ7LH
07/10/2025 08:24:13 BST 23 91.6800 BATE 0XMB1700000000005MJ7UN
07/10/2025 08:24:13 BST 71 91.6600 XLON 0XMB1400000000005MJ7LG
07/10/2025 08:24:13 BST 84 91.6800 BATE 0XMB1700000000005MJ7UO
07/10/2025 08:24:13 BST 90 91.6800 BATE 0XMB1000000000005MJ7BU
07/10/2025 08:25:31 BST 4 91.7000 XLON 0XMB4000000000005MJ7U4
07/10/2025 08:25:31 BST 9 91.7000 XLON 0XMB1100000000005MJ81N
07/10/2025 08:25:31 BST 10 91.7000 XLON 0XMB1700000000005MJ80T
07/10/2025 08:26:31 BST 10 91.6600 CHIX 0XMB1000000000005MJ7F3
07/10/2025 08:26:31 BST 56 91.6600 BATE 0XMB1400000000005MJ7NJ
07/10/2025 08:30:28 BST 49 91.6200 BATE 0XMB1400000000005MJ8HA
07/10/2025 08:30:28 BST 98 91.6400 XLON 0XMB1400000000005MJ8H9
07/10/2025 08:30:29 BST 23 91.6000 BATE 0XMB1700000000005MJ8S9
07/10/2025 08:30:29 BST 52 91.6000 BATE 0XMB1000000000005MJ86M
07/10/2025 08:30:29 BST 55 91.6000 BATE 0XMB1400000000005MJ8HB
07/10/2025 08:30:29 BST 62 91.6000 BATE 0XMB1700000000005MJ8S8
07/10/2025 08:32:20 BST 1 91.6200 CHIX 0XMB1100000000005MJ95K
07/10/2025 08:33:54 BST 5 91.6200 XLON 0XMB4000000000005MJ9DC
07/10/2025 08:33:54 BST 13 91.6200 XLON 0XMB1100000000005MJ98D
07/10/2025 08:34:28 BST 3 91.6000 CHIX 0XMB1000000000005MJ8E6
07/10/2025 08:34:28 BST 3 91.6000 CHIX 0XMB1100000000005MJ995
07/10/2025 08:34:28 BST 10 91.5800 XLON 0XMB1400000000005MJ8RL
07/10/2025 08:35:20 BST 2 91.5200 CHIX 0XMB1400000000005MJ8TI
07/10/2025 08:39:33 BST 7 91.5200 XLON 0XMB1700000000005MJ9HS
07/10/2025 08:48:49 BST 2 91.5400 CHIX 0XMB1000000000005MJ8TO
07/10/2025 08:48:49 BST 4 91.5600 BATE 0XMB1700000000005MJA03
07/10/2025 08:48:49 BST 5 91.5400 BATE 0XMB1400000000005MJ9L2
07/10/2025 08:48:49 BST 8 91.5400 BATE 0XMB1700000000005MJA04
07/10/2025 08:53:11 BST 13 91.5800 XLON 0XMB1100000000005MJAC3
07/10/2025 08:53:17 BST 3 91.5600 CHIX 0XMB1100000000005MJAC8
07/10/2025 08:53:17 BST 5 91.5600 BATE 0XMB1000000000005MJ92Q
07/10/2025 08:53:17 BST 7 91.5600 XLON 0XMB1700000000005MJA9B
07/10/2025 08:53:52 BST 11 91.5400 XLON 0XMB1400000000005MJ9T4
07/10/2025 08:59:40 BST 6 91.6200 XLON 0XMB4000000000005MJAT3
07/10/2025 08:59:40 BST 9 91.6200 XLON 0XMB1700000000005MJAO6
07/10/2025 09:00:22 BST 8 91.6800 XLON 0XMB1100000000005MJB3E
07/10/2025 09:04:54 BST 8 91.7600 XLON 0XMB1100000000005MJBCI
07/10/2025 09:06:15 BST 1 91.7400 CHIX 0XMB1100000000005MJBGR
07/10/2025 09:06:15 BST 4 91.7200 CHIX 0XMB1400000000005MJAU1
07/10/2025 09:06:15 BST 4 91.7200 XLON 0XMB4000000000005MJBO3
07/10/2025 09:06:15 BST 5 91.7200 BATE 0XMB1700000000005MJB4R
07/10/2025 09:06:15 BST 5 91.7200 BATE 0XMB1700000000005MJB4T
07/10/2025 09:06:15 BST 8 91.7200 XLON 0XMB1700000000005MJB4S
07/10/2025 09:06:15 BST 8 91.7400 BATE 0XMB1000000000005MJA41
07/10/2025 09:06:15 BST 16 91.7200 XLON 0XMB1100000000005MJBGT
07/10/2025 09:19:29 BST 2 91.8000 BATE 0XMB1000000000005MJBLL
07/10/2025 09:19:29 BST 5 91.8000 BATE 0XMB1700000000005MJCD4
07/10/2025 09:20:39 BST 1 91.8000 CHIX 0XMB1100000000005MJCOL
07/10/2025 09:20:39 BST 3 91.8000 BATE 0XMB1000000000005MJBPK
07/10/2025 09:20:39 BST 3 91.8000 CHIX 0XMB1100000000005MJCOM
07/10/2025 09:20:58 BST 4 91.7800 XLON 0XMB4000000000005MJD66
07/10/2025 09:20:58 BST 9 91.7800 XLON 0XMB1700000000005MJCIP
07/10/2025 09:20:58 BST 13 91.7800 XLON 0XMB1100000000005MJCPU
07/10/2025 09:25:45 BST 2 91.7200 CHIX 0XMB1400000000005MJCPR
07/10/2025 09:25:45 BST 4 91.7200 XLON 0XMB4000000000005MJDG6
07/10/2025 09:25:45 BST 12 91.7200 XLON 0XMB1100000000005MJD3E
07/10/2025 09:25:45 BST 12 91.7200 XLON 0XMB1700000000005MJCU6
07/10/2025 09:27:19 BST 2 91.6600 CHIX 0XMB1000000000005MJC74
07/10/2025 09:27:19 BST 9 91.6600 XLON 0XMB1400000000005MJCUE
07/10/2025 09:27:19 BST 10 91.6600 XLON 0XMB1100000000005MJD71
07/10/2025 09:35:42 BST 3 91.6200 XLON 0XMB4000000000005MJE9S
07/10/2025 09:35:42 BST 7 91.6200 XLON 0XMB1100000000005MJDKV
07/10/2025 09:35:42 BST 15 91.6400 XLON 0XMB1700000000005MJDGR
07/10/2025 09:43:43 BST 7 91.8200 XLON 0XMB1100000000005MJE4D
07/10/2025 09:43:43 BST 8 91.8200 XLON 0XMB1700000000005MJE3T
07/10/2025 10:05:19 BST 6 91.9400 BATE 0XMB1000000000005MJEDO
07/10/2025 10:07:41 BST 3 91.9200 CHIX 0XMB1400000000005MJFOB
07/10/2025 10:10:03 BST 1 91.8600 CHIX 0XMB1100000000005MJG0U
07/10/2025 10:10:03 BST 2 91.8800 CHIX 0XMB1100000000005MJG0S
07/10/2025 10:10:03 BST 3 91.8600 XLON 0XMB4000000000005MJGD9
07/10/2025 10:10:03 BST 4 91.8800 XLON 0XMB4000000000005MJGD8
07/10/2025 10:10:03 BST 5 91.9000 BATE 0XMB1700000000005MJFN4
07/10/2025 10:10:03 BST 7 91.8800 BATE 0XMB1000000000005MJEME
07/10/2025 10:10:03 BST 10 91.8800 XLON 0XMB1700000000005MJFN5
07/10/2025 10:10:03 BST 11 91.9000 XLON 0XMB1100000000005MJG0R
07/10/2025 10:10:03 BST 30 91.8600 XLON 0XMB1100000000005MJG0T
07/10/2025 10:10:07 BST 7 91.8400 BATE 0XMB1700000000005MJFNH
07/10/2025 10:10:07 BST 7 91.8400 XLON 0XMB1100000000005MJG1B
07/10/2025 10:11:00 BST 1 91.8200 CHIX 0XMB1100000000005MJG2B
07/10/2025 10:11:00 BST 9 91.8200 XLON 0XMB1100000000005MJG2C
07/10/2025 10:11:00 BST 9 91.8200 XLON 0XMB4000000000005MJGEK
07/10/2025 10:11:56 BST 9 91.7800 XLON 0XMB1100000000005MJG46
07/10/2025 10:11:59 BST 3 91.7600 XLON 0XMB4000000000005MJGGD
07/10/2025 10:12:09 BST 1 91.7400 XLON 0XMB1100000000005MJG4V
07/10/2025 10:12:09 BST 3 91.7400 XLON 0XMB1100000000005MJG4T
07/10/2025 10:12:09 BST 4 91.7400 XLON 0XMB1100000000005MJG50
07/10/2025 10:14:00 BST 5 91.7200 XLON 0XMB4000000000005MJHCS
07/10/2025 10:19:34 BST 5 91.7200 XLON 0XMB4000000000005MJIB0
07/10/2025 10:21:18 BST 9 91.7000 XLON 0XMB1700000000005MJHNV
07/10/2025 10:38:35 BST 1 91.7200 CHIX 0XMB1100000000005MJJRR
07/10/2025 10:38:35 BST 2 91.7200 CHIX 0XMB1400000000005MJJQ5
07/10/2025 10:38:35 BST 5 91.7200 XLON 0XMB4000000000005MJKM7
07/10/2025 10:38:35 BST 7 91.7200 XLON 0XMB1700000000005MJK0G
07/10/2025 10:39:15 BST 3 91.6800 CHIX 0XMB1100000000005MJJUM
07/10/2025 10:39:15 BST 5 91.7000 BATE 0XMB1700000000005MJK3R
07/10/2025 10:39:15 BST 8 91.6800 XLON 0XMB1100000000005MJJUN
07/10/2025 10:44:53 BST 2 91.6600 CHIX 0XMB1000000000005MJJ7I
07/10/2025 10:44:53 BST 5 91.6400 BATE 0XMB1700000000005MJKO6
07/10/2025 10:44:53 BST 7 91.6400 BATE 0XMB1000000000005MJJ7J
07/10/2025 10:44:53 BST 7 91.6400 BATE 0XMB1700000000005MJKO5
07/10/2025 10:44:53 BST 7 91.6600 XLON 0XMB1700000000005MJKO0
07/10/2025 10:44:53 BST 9 91.6600 XLON 0XMB1400000000005MJKH8
07/10/2025 10:44:53 BST 10 91.6600 BATE 0XMB1400000000005MJKH9
07/10/2025 10:45:10 BST 5 91.6200 BATE 0XMB1400000000005MJKI8
07/10/2025 10:45:47 BST 3 91.6200 CHIX 0XMB1000000000005MJJAD
07/10/2025 10:45:47 BST 6 91.6200 BATE 0XMB1400000000005MJKJO
07/10/2025 10:45:47 BST 10 91.6200 XLON 0XMB1100000000005MJKII
07/10/2025 10:49:10 BST 1 91.7000 CHIX 0XMB1100000000005MJKSH
07/10/2025 10:49:25 BST 7 91.6800 BATE 0XMB1700000000005MJL6A
07/10/2025 10:49:36 BST 3 91.6600 XLON 0XMB4000000000005MJLNJ
07/10/2025 10:49:36 BST 9 91.6600 XLON 0XMB1100000000005MJKT8
07/10/2025 10:49:36 BST 9 91.6600 XLON 0XMB1700000000005MJL6I
07/10/2025 11:05:33 BST 2 91.8000 CHIX 0XMB1100000000005MJM2B
07/10/2025 11:05:33 BST 3 91.7800 CHIX 0XMB1400000000005MJMAH
07/10/2025 11:05:33 BST 3 91.8000 XLON 0XMB4000000000005MJMRF
07/10/2025 11:05:33 BST 7 91.7800 BATE 0XMB1000000000005MJKSK
07/10/2025 11:05:33 BST 9 91.7800 BATE 0XMB1700000000005MJMIE
07/10/2025 11:05:33 BST 11 91.8000 XLON 0XMB1700000000005MJMID
07/10/2025 11:05:34 BST 5 91.7600 XLON 0XMB4000000000005MJMRG
07/10/2025 11:05:34 BST 6 91.7400 BATE 0XMB1000000000005MJKSO
07/10/2025 11:05:34 BST 6 91.7400 BATE 0XMB1700000000005MJMIK
07/10/2025 11:05:34 BST 7 91.7600 XLON 0XMB1700000000005MJMIJ
07/10/2025 11:05:34 BST 9 91.7600 XLON 0XMB1100000000005MJM2F
07/10/2025 11:05:34 BST 11 91.7400 XLON 0XMB1100000000005MJM2G
07/10/2025 11:05:40 BST 5 91.7200 BATE 0XMB1700000000005MJMIV
07/10/2025 11:24:11 BST 1 91.7600 CHIX 0XMB1100000000005MJN09
07/10/2025 11:24:11 BST 2 91.7600 CHIX 0XMB1400000000005MJNCS
07/10/2025 11:24:11 BST 3 91.7600 XLON 0XMB4000000000005MJNR7
07/10/2025 11:24:11 BST 7 91.7600 XLON 0XMB1700000000005MJNJI
07/10/2025 11:25:07 BST 1 91.7200 CHIX 0XMB1100000000005MJN1S
07/10/2025 11:25:07 BST 3 91.7200 BATE 0XMB1700000000005MJNKT
07/10/2025 11:25:07 BST 3 91.7200 CHIX 0XMB1400000000005MJNEB
07/10/2025 11:25:07 BST 3 91.7400 CHIX 0XMB1100000000005MJN1R
07/10/2025 11:25:07 BST 4 91.6600 BATE 0XMB1700000000005MJNL1
07/10/2025 11:25:07 BST 4 91.7000 XLON 0XMB4000000000005MJNSH
07/10/2025 11:25:07 BST 4 91.7200 BATE 0XMB1700000000005MJNKS
07/10/2025 11:25:07 BST 5 91.7200 BATE 0XMB1000000000005MJLVC
07/10/2025 11:25:07 BST 6 91.6800 BATE 0XMB1700000000005MJNKV
07/10/2025 11:25:07 BST 7 91.7400 BATE 0XMB1700000000005MJNKR
07/10/2025 11:25:07 BST 8 91.7000 XLON 0XMB1700000000005MJNKU
07/10/2025 11:25:07 BST 11 91.6600 BATE 0XMB1000000000005MJLVE
07/10/2025 11:25:07 BST 12 91.6600 BATE 0XMB1400000000005MJNEC
07/10/2025 11:25:07 BST 15 91.6800 BATE 0XMB1000000000005MJLVD
07/10/2025 11:25:07 BST 16 91.6800 BATE 0XMB1700000000005MJNL0
07/10/2025 11:25:07 BST 18 91.7200 XLON 0XMB1100000000005MJN1T
07/10/2025 11:25:07 BST 24 91.7000 XLON 0XMB1100000000005MJN1U
07/10/2025 11:25:07 BST 62 91.6600 XLON 0XMB1400000000005MJNED
07/10/2025 11:25:09 BST 3 91.6600 CHIX 0XMB1100000000005MJN23
07/10/2025 11:25:09 BST 11 91.6600 CHIX 0XMB1000000000005MJLVF
07/10/2025 11:25:09 BST 14 91.6600 CHIX 0XMB1000000000005MJLVG
07/10/2025 11:25:09 BST 49 91.6600 BATE 0XMB1400000000005MJNEM
07/10/2025 11:45:23 BST 4 91.8000 BATE 0XMB1000000000005MJN5I
07/10/2025 11:45:23 BST 4 91.8000 BATE 0XMB1700000000005MJOMR
07/10/2025 11:48:12 BST 1 91.8000 CHIX 0XMB1100000000005MJO9N
07/10/2025 11:48:12 BST 3 91.8000 BATE 0XMB1700000000005MJOTJ
07/10/2025 11:48:12 BST 3 91.8000 CHIX 0XMB1400000000005MJOQR
07/10/2025 11:48:12 BST 3 91.8000 XLON 0XMB4000000000005MJP4E
07/10/2025 11:48:12 BST 5 91.8000 CHIX 0XMB1100000000005MJO9P
07/10/2025 11:48:12 BST 6 91.8000 BATE 0XMB1000000000005MJNED
07/10/2025 11:49:30 BST 17 91.7800 XLON 0XMB1100000000005MJOBH
07/10/2025 11:59:56 BST 1 91.8800 CHIX 0XMB1100000000005MJP1Q
07/10/2025 11:59:56 BST 9 91.8800 XLON 0XMB4000000000005MJPRJ
07/10/2025 11:59:56 BST 14 91.8800 XLON 0XMB1700000000005MJPS4
07/10/2025 11:59:56 BST 20 91.8800 XLON 0XMB1100000000005MJP1O
07/10/2025 12:04:56 BST 2 91.9600 CHIX 0XMB1100000000005MJPCK
07/10/2025 12:04:56 BST 4 91.9600 XLON 0XMB4000000000005MJQF2
07/10/2025 12:04:56 BST 14 91.9800 BATE 0XMB1700000000005MJQC6
07/10/2025 12:04:56 BST 15 91.9800 BATE 0XMB1000000000005MJOK8
07/10/2025 12:05:41 BST 37 91.9400 BATE 0XMB1000000000005MJOLF
07/10/2025 12:05:55 BST 7 91.9400 BATE 0XMB1000000000005MJOLO
07/10/2025 12:05:55 BST 7 91.9400 XLON 0XMB1100000000005MJPDK
07/10/2025 12:05:55 BST 8 91.9400 BATE 0XMB1700000000005MJQDR
07/10/2025 12:07:52 BST 3 91.9200 CHIX 0XMB1100000000005MJPGF
07/10/2025 12:07:52 BST 7 91.9200 CHIX 0XMB1400000000005MJQ7F
07/10/2025 12:07:52 BST 8 91.9000 XLON 0XMB4000000000005MJQJA
07/10/2025 12:07:52 BST 8 91.9200 XLON 0XMB4000000000005MJQJ9
07/10/2025 12:07:52 BST 15 91.9000 BATE 0XMB1700000000005MJQGO
07/10/2025 12:07:52 BST 19 91.9000 XLON 0XMB1100000000005MJPGH
07/10/2025 12:07:52 BST 28 91.9000 BATE 0XMB1000000000005MJOOB
07/10/2025 12:19:18 BST 7 91.9400 CHIX 0XMB1400000000005MJQO9
07/10/2025 12:28:20 BST 3 92.0000 CHIX 0XMB1100000000005MJQDB
07/10/2025 12:28:20 BST 7 92.0000 CHIX 0XMB1400000000005MJR4I
07/10/2025 12:30:51 BST 1 92.0400 BATE 0XMB1000000000005MJPPO
07/10/2025 12:30:51 BST 15 92.0600 BATE 0XMB1700000000005MJRKO
07/10/2025 12:30:51 BST 24 92.0400 BATE 0XMB1000000000005MJPPP
07/10/2025 12:30:51 BST 36 92.0600 XLON 0XMB1100000000005MJQHK
07/10/2025 12:40:06 BST 3 92.1200 CHIX 0XMB1100000000005MJRR7
07/10/2025 12:40:30 BST 4 92.1000 XLON 0XMB4000000000005MJSRP
07/10/2025 12:40:30 BST 7 92.1000 CHIX 0XMB1400000000005MJSF6
07/10/2025 12:41:11 BST 4 92.0800 BATE 0XMB1000000000005MJR3V
07/10/2025 12:42:38 BST 2 92.0600 CHIX 0XMB1100000000005MJRVP
07/10/2025 12:42:38 BST 3 92.0600 CHIX 0XMB1400000000005MJSJM
07/10/2025 12:42:38 BST 11 92.0600 XLON 0XMB4000000000005MJT12
07/10/2025 12:53:58 BST 2 92.0800 BATE 0XMB1700000000005MJTNB
07/10/2025 12:53:58 BST 27 92.1000 BATE 0XMB1000000000005MJRT6
07/10/2025 12:53:58 BST 36 92.0800 XLON 0XMB1100000000005MJSHN
07/10/2025 12:54:11 BST 14 92.0800 BATE 0XMB1700000000005MJTNH
07/10/2025 13:05:52 BST 14 92.1200 BATE 0XMB1700000000005MJUJP
07/10/2025 13:05:52 BST 17 92.1200 XLON 0XMB4000000000005MJUCS
07/10/2025 13:07:44 BST 3 92.0800 CHIX 0XMB1100000000005MJT7U
07/10/2025 13:07:44 BST 4 92.1200 CHIX 0XMB1100000000005MJT7R
07/10/2025 13:07:44 BST 8 92.0800 CHIX 0XMB1400000000005MJU3D
07/10/2025 13:07:44 BST 10 92.1000 XLON 0XMB1100000000005MJT7T
07/10/2025 13:07:44 BST 16 92.0800 XLON 0XMB4000000000005MJUFS
07/10/2025 13:08:12 BST 24 92.0600 XLON 0XMB1100000000005MJT8M
07/10/2025 13:08:26 BST 9 92.0600 BATE 0XMB1700000000005MJUQJ
07/10/2025 13:09:51 BST 10 92.0200 XLON 0XMB4000000000005MJUKJ
07/10/2025 13:09:51 BST 14 92.0200 BATE 0XMB1700000000005MJUT0
07/10/2025 13:09:51 BST 15 92.0400 BATE 0XMB1000000000005MJSSS
07/10/2025 13:09:51 BST 44 92.0200 XLON 0XMB1100000000005MJTAE
07/10/2025 13:21:26 BST 3 92.1000 CHIX 0XMB1100000000005MJTT6
07/10/2025 13:21:26 BST 16 92.1000 XLON 0XMB4000000000005MJV8J
07/10/2025 13:21:57 BST 7 92.0800 CHIX 0XMB1400000000005MJUU9
07/10/2025 13:21:57 BST 13 92.0800 XLON 0XMB1100000000005MJTUK
07/10/2025 13:21:57 BST 16 92.0800 BATE 0XMB1000000000005MJTJ9
07/10/2025 13:29:24 BST 2 92.1000 CHIX 0XMB1100000000005MJV0M
07/10/2025 13:29:24 BST 8 92.1000 CHIX 0XMB1400000000005MJVSK
07/10/2025 13:31:00 BST 7 92.0800 CHIX 0XMB1400000000005MK04R
07/10/2025 13:31:00 BST 17 92.0800 XLON 0XMB4000000000005MK0F7
07/10/2025 13:31:00 BST 39 92.0800 BATE 0XMB1000000000005MJURH
07/10/2025 13:31:31 BST 6 92.0600 XLON 0XMB4000000000005MK0HI
07/10/2025 13:31:31 BST 12 92.0600 BATE 0XMB1000000000005MJUTK
07/10/2025 13:31:31 BST 13 92.0600 BATE 0XMB1700000000005MK10G
07/10/2025 13:38:56 BST 3 92.0400 CHIX 0XMB1100000000005MJVUT
07/10/2025 13:38:56 BST 5 92.0200 BATE 0XMB1000000000005MJVH8
07/10/2025 13:38:56 BST 7 92.0200 BATE 0XMB1700000000005MK1J3
07/10/2025 13:38:56 BST 41 92.0400 XLON 0XMB1100000000005MJVUU
07/10/2025 13:38:57 BST 1 92.0200 BATE 0XMB1700000000005MK1J6
07/10/2025 13:38:57 BST 3 92.0200 CHIX 0XMB1100000000005MJVV1
07/10/2025 13:38:57 BST 5 92.0200 CHIX 0XMB1400000000005MK0RG
07/10/2025 13:38:57 BST 6 92.0000 XLON 0XMB4000000000005MK14R
07/10/2025 13:38:57 BST 14 92.0200 XLON 0XMB4000000000005MK14Q
07/10/2025 13:38:57 BST 33 92.0000 XLON 0XMB1100000000005MJVV0
07/10/2025 13:50:21 BST 7 92.0400 CHIX 0XMB1400000000005MK1NF
07/10/2025 13:50:21 BST 12 92.0400 BATE 0XMB1700000000005MK2G0
07/10/2025 13:50:21 BST 47 92.0400 BATE 0XMB1000000000005MK0EK
07/10/2025 13:54:31 BST 4 92.1000 CHIX 0XMB1100000000005MK14U
07/10/2025 13:58:33 BST 1 92.1600 CHIX 0XMB1100000000005MK1MB
07/10/2025 13:58:33 BST 6 92.1800 BATE 0XMB1700000000005MK39O
07/10/2025 13:58:33 BST 7 92.1600 XLON 0XMB4000000000005MK2PT
07/10/2025 14:01:19 BST 5 92.1600 BATE 0XMB1700000000005MK3OB
07/10/2025 14:01:21 BST 2 92.1200 CHIX 0XMB1100000000005MK24R
07/10/2025 14:01:21 BST 9 92.1200 BATE 0XMB1700000000005MK3OF
07/10/2025 14:01:21 BST 11 92.1200 XLON 0XMB4000000000005MK39F
07/10/2025 14:05:56 BST 2 92.1000 CHIX 0XMB1100000000005MK2M9
07/10/2025 14:05:56 BST 7 92.1000 CHIX 0XMB1400000000005MK3GP
07/10/2025 14:05:56 BST 19 92.0800 BATE 0XMB1700000000005MK490
07/10/2025 14:05:56 BST 20 92.0800 XLON 0XMB4000000000005MK3S8
07/10/2025 14:05:56 BST 33 92.0800 BATE 0XMB1000000000005MK282
07/10/2025 14:05:56 BST 33 92.0800 XLON 0XMB1100000000005MK2MB
07/10/2025 14:08:06 BST 3 92.1200 CHIX 0XMB1100000000005MK2V2
07/10/2025 14:08:06 BST 9 92.1000 CHIX 0XMB1400000000005MK3O5
07/10/2025 14:09:50 BST 3 92.0600 CHIX 0XMB1100000000005MK346
07/10/2025 14:09:50 BST 8 92.0600 BATE 0XMB1700000000005MK4MU
07/10/2025 14:09:50 BST 11 92.0600 CHIX 0XMB1400000000005MK3UL
07/10/2025 14:09:50 BST 35 92.0600 BATE 0XMB1000000000005MK30K
07/10/2025 14:09:50 BST 35 92.0600 XLON 0XMB1100000000005MK345
07/10/2025 14:10:04 BST 1 92.0200 CHIX 0XMB1100000000005MK35V
07/10/2025 14:10:04 BST 6 92.0200 CHIX 0XMB1400000000005MK3VH
07/10/2025 14:10:04 BST 8 92.0400 XLON 0XMB4000000000005MK4B0
07/10/2025 14:10:04 BST 12 92.0200 BATE 0XMB1700000000005MK4NQ
07/10/2025 14:10:07 BST 2 92.0000 CHIX 0XMB1100000000005MK367
07/10/2025 14:10:07 BST 4 92.0000 XLON 0XMB4000000000005MK4B8
07/10/2025 14:10:07 BST 9 92.0000 XLON 0XMB1100000000005MK366
07/10/2025 14:10:07 BST 42 92.0000 BATE 0XMB1000000000005MK31P
07/10/2025 14:10:32 BST 2 91.9800 CHIX 0XMB1100000000005MK37Q
07/10/2025 14:10:32 BST 2 91.9800 CHIX 0XMB1400000000005MK44D
07/10/2025 14:10:32 BST 39 91.9800 BATE 0XMB1000000000005MK332
07/10/2025 14:11:18 BST 3 91.9600 BATE 0XMB1700000000005MK4RI
07/10/2025 14:11:18 BST 4 91.9400 CHIX 0XMB1400000000005MK48V
07/10/2025 14:11:18 BST 6 91.9400 XLON 0XMB4000000000005MK4FI
07/10/2025 14:11:18 BST 12 91.9400 BATE 0XMB1000000000005MK37D
07/10/2025 14:11:18 BST 47 91.9600 XLON 0XMB1100000000005MK3AI
07/10/2025 14:16:18 BST 10 91.9200 XLON 0XMB1100000000005MK4EL
07/10/2025 14:26:27 BST 1 91.9000 CHIX 0XMB1100000000005MK5JU
07/10/2025 14:26:27 BST 2 91.9000 CHIX 0XMB1400000000005MK6HM
07/10/2025 14:29:14 BST 6 91.9000 BATE 0XMB1000000000005MK63F
07/10/2025 14:29:14 BST 6 91.9000 XLON 0XMB4000000000005MK768
07/10/2025 14:29:14 BST 10 91.9000 BATE 0XMB1700000000005MK7AF
07/10/2025 14:29:14 BST 29 91.9000 XLON 0XMB1100000000005MK60E
07/10/2025 14:29:49 BST 2 91.8800 CHIX 0XMB1400000000005MK704
07/10/2025 14:29:49 BST 5 91.8800 XLON 0XMB4000000000005MK78N
07/10/2025 14:29:49 BST 9 91.8800 XLON 0XMB1100000000005MK63K
07/10/2025 14:29:49 BST 12 91.8800 XLON 0XMB1700000000005MK7D8
07/10/2025 14:29:49 BST 112 91.8800 CHIX 0XMB1100000000005MK63L
07/10/2025 14:29:49 BST 444 91.8800 XLON 0XMB1700000000005MK7D5
07/10/2025 14:29:49 BST 457 91.8800 BATE 0XMB1700000000005MK7D4
07/10/2025 14:29:50 BST 3 91.8800 CHIX 0XMB1100000000005MK63O
07/10/2025 14:29:50 BST 4 91.8800 BATE 0XMB1700000000005MK7DF
07/10/2025 14:30:16 BST 1 91.8400 BATE 0XMB1000000000005MK6CJ
07/10/2025 14:30:16 BST 3 91.8400 BATE 0XMB1700000000005MK7IV
07/10/2025 14:30:16 BST 3 91.8400 CHIX 0XMB1100000000005MK69K
07/10/2025 14:30:16 BST 3 91.8600 CHIX 0XMB1400000000005MK761
07/10/2025 14:30:16 BST 4 91.8400 CHIX 0XMB1400000000005MK762
07/10/2025 14:30:16 BST 5 91.8400 XLON 0XMB4000000000005MK7ER
07/10/2025 14:30:16 BST 6 91.8400 CHIX 0XMB1100000000005MK69L
07/10/2025 14:30:16 BST 7 91.8200 XLON 0XMB4000000000005MK7ES
07/10/2025 14:30:16 BST 10 91.8200 XLON 0XMB1700000000005MK7J2
07/10/2025 14:30:16 BST 10 91.8600 BATE 0XMB1000000000005MK6CH
07/10/2025 14:30:16 BST 11 91.8200 BATE 0XMB1700000000005MK7J1
07/10/2025 14:30:16 BST 19 91.8400 BATE 0XMB1000000000005MK6CI
07/10/2025 14:30:16 BST 20 91.8200 XLON 0XMB1700000000005MK7J3
07/10/2025 14:30:16 BST 21 91.8200 XLON 0XMB1100000000005MK69N
07/10/2025 14:30:16 BST 25 91.8400 XLON 0XMB1100000000005MK69M
07/10/2025 14:30:16 BST 28 91.8400 BATE 0XMB1700000000005MK7J0
07/10/2025 14:31:19 BST 2 91.9000 CHIX 0XMB1100000000005MK6OQ
07/10/2025 14:31:19 BST 4 91.9000 BATE 0XMB1000000000005MK6PQ
07/10/2025 14:31:19 BST 7 91.9000 BATE 0XMB1000000000005MK6PR
07/10/2025 14:31:19 BST 7 91.9000 CHIX 0XMB1400000000005MK7JM
07/10/2025 14:31:19 BST 9 91.9000 BATE 0XMB1000000000005MK6PS
07/10/2025 14:31:19 BST 15 91.9000 BATE 0XMB1700000000005MK7V1
07/10/2025 14:32:17 BST 8 91.9400 CHIX 0XMB1400000000005MK7QR
07/10/2025 14:32:32 BST 3 91.9200 CHIX 0XMB1100000000005MK71K
07/10/2025 14:32:32 BST 21 91.9200 XLON 0XMB4000000000005MK84B
07/10/2025 14:32:32 BST 35 91.9200 BATE 0XMB1000000000005MK74A
07/10/2025 14:32:33 BST 2 91.8800 CHIX 0XMB1100000000005MK71O
07/10/2025 14:32:33 BST 3 91.8800 CHIX 0XMB1100000000005MK71N
07/10/2025 14:32:33 BST 4 91.8800 XLON 0XMB4000000000005MK84C
07/10/2025 14:32:33 BST 7 91.8800 CHIX 0XMB1400000000005MK7T6
07/10/2025 14:32:33 BST 12 91.8800 BATE 0XMB1700000000005MK88G
07/10/2025 14:32:33 BST 15 91.8800 XLON 0XMB1100000000005MK71P
07/10/2025 14:32:33 BST 17 91.8800 BATE 0XMB1700000000005MK88H
07/10/2025 14:32:33 BST 36 91.8800 XLON 0XMB1700000000005MK88I
07/10/2025 14:32:33 BST 48 91.9000 XLON 0XMB1100000000005MK71M
07/10/2025 14:32:35 BST 1 91.8600 XLON 0XMB4000000000005MK84M
07/10/2025 14:32:35 BST 4 91.8600 XLON 0XMB4000000000005MK84N
07/10/2025 14:32:35 BST 8 91.8600 CHIX 0XMB1400000000005MK7TJ
07/10/2025 14:32:35 BST 15 91.8600 BATE 0XMB1000000000005MK74Q
07/10/2025 14:32:35 BST 25 91.8600 XLON 0XMB1700000000005MK891
07/10/2025 14:32:35 BST 39 91.8600 XLON 0XMB1100000000005MK71U
07/10/2025 14:33:34 BST 3 91.8400 CHIX 0XMB1100000000005MK78M
07/10/2025 14:33:34 BST 4 91.8400 XLON 0XMB1100000000005MK78N
07/10/2025 14:33:34 BST 6 91.8400 CHIX 0XMB1100000000005MK78L
07/10/2025 14:33:34 BST 10 91.8400 BATE 0XMB1000000000005MK7CN
07/10/2025 14:33:34 BST 15 91.8400 XLON 0XMB1100000000005MK78K
07/10/2025 14:33:34 BST 18 91.8400 XLON 0XMB4000000000005MK8BC
07/10/2025 14:33:34 BST 26 91.8400 BATE 0XMB1700000000005MK8EL
07/10/2025 14:33:34 BST 41 91.8600 XLON 0XMB1700000000005MK8EK
07/10/2025 14:33:38 BST 2 91.8200 CHIX 0XMB1100000000005MK7J6
07/10/2025 14:33:38 BST 2 91.8200 CHIX 0XMB1400000000005MK8CI
07/10/2025 14:33:38 BST 7 91.8200 BATE 0XMB1700000000005MK8OC
07/10/2025 14:33:38 BST 7 91.8200 XLON 0XMB4000000000005MK8KC
07/10/2025 14:33:38 BST 8 91.8200 XLON 0XMB1700000000005MK8OD
07/10/2025 14:33:38 BST 31 91.8200 BATE 0XMB1000000000005MK7MN
07/10/2025 14:33:56 BST 30 91.8000 XLON 0XMB1700000000005MK8V7
07/10/2025 14:34:26 BST 2 91.8000 BATE 0XMB1000000000005MK81F
07/10/2025 14:35:10 BST 13 91.8600 CHIX 0XMB1100000000005MK83F
07/10/2025 14:35:59 BST 2 91.8000 CHIX 0XMB1100000000005MK8AI
07/10/2025 14:35:59 BST 7 91.7800 XLON 0XMB1100000000005MK8AK
07/10/2025 14:35:59 BST 13 91.8000 CHIX 0XMB1100000000005MK8AJ
07/10/2025 14:35:59 BST 29 91.7800 XLON 0XMB1700000000005MK9EO
07/10/2025 14:35:59 BST 29 91.8000 BATE 0XMB1000000000005MK8E9
07/10/2025 14:35:59 BST 50 91.8000 BATE 0XMB1700000000005MK9EN
07/10/2025 14:36:00 BST 3 91.7800 CHIX 0XMB1400000000005MK92U
07/10/2025 14:36:00 BST 7 91.7800 CHIX 0XMB1100000000005MK8AL
07/10/2025 14:36:00 BST 18 91.7800 BATE 0XMB1700000000005MK9ER
07/10/2025 14:36:00 BST 25 91.7800 BATE 0XMB1700000000005MK9EQ
07/10/2025 14:36:07 BST 5 91.7600 BATE 0XMB1700000000005MK9FQ
07/10/2025 14:36:07 BST 7 91.7600 XLON 0XMB4000000000005MK99P
07/10/2025 14:36:11 BST 1 91.7400 CHIX 0XMB1100000000005MK8CL
07/10/2025 14:36:11 BST 2 91.7400 CHIX 0XMB1400000000005MK94B
07/10/2025 14:36:11 BST 3 91.7400 CHIX 0XMB1100000000005MK8CM
07/10/2025 14:36:11 BST 5 91.7400 XLON 0XMB4000000000005MK9B7
07/10/2025 14:36:11 BST 14 91.7400 XLON 0XMB1700000000005MK9GR
07/10/2025 14:36:11 BST 23 91.7400 XLON 0XMB1100000000005MK8CN
07/10/2025 14:36:12 BST 14 91.7400 BATE 0XMB1000000000005MK8GJ
07/10/2025 14:36:12 BST 36 91.7400 BATE 0XMB1700000000005MK9GV
07/10/2025 14:36:16 BST 1 91.7000 CHIX 0XMB1100000000005MK8D8
07/10/2025 14:36:16 BST 6 91.7000 XLON 0XMB4000000000005MK9BN
07/10/2025 14:36:16 BST 11 91.7000 XLON 0XMB1100000000005MK8D9
07/10/2025 14:36:16 BST 14 91.7200 BATE 0XMB1700000000005MK9HF
07/10/2025 14:36:16 BST 16 91.7000 XLON 0XMB1700000000005MK9HG
07/10/2025 14:36:16 BST 18 91.7000 BATE 0XMB1000000000005MK8HB
07/10/2025 14:36:18 BST 11 91.7000 BATE 0XMB1700000000005MK9HQ
07/10/2025 14:38:29 BST 1 91.7600 CHIX 0XMB1100000000005MK8TA
07/10/2025 14:38:29 BST 2 91.7600 CHIX 0XMB1400000000005MK9MG
07/10/2025 14:38:29 BST 13 91.7800 XLON 0XMB1100000000005MK8T9
07/10/2025 14:40:41 BST 15 91.8400 BATE 0XMB1700000000005MKAHC
07/10/2025 14:41:15 BST 1 91.8000 CHIX 0XMB1400000000005MKA8D
07/10/2025 14:41:15 BST 3 91.8200 CHIX 0XMB1100000000005MK9G4
07/10/2025 14:41:15 BST 8 91.8200 CHIX 0XMB1400000000005MKA8C
07/10/2025 14:41:15 BST 12 91.8000 BATE 0XMB1700000000005MKAM9
07/10/2025 14:41:15 BST 15 91.8200 BATE 0XMB1000000000005MK9L2
07/10/2025 14:41:15 BST 15 91.8200 XLON 0XMB4000000000005MKAJ6
07/10/2025 14:41:15 BST 16 91.8200 XLON 0XMB1100000000005MK9G3
07/10/2025 14:42:59 BST 1 91.8000 CHIX 0XMB1400000000005MKAJ9
07/10/2025 14:42:59 BST 8 91.8000 XLON 0XMB4000000000005MKAVA
07/10/2025 14:43:44 BST 53 91.8800 XLON 0XMB1700000000005MKB7K
07/10/2025 14:44:23 BST 8 91.8600 CHIX 0XMB1400000000005MKASH
07/10/2025 14:44:23 BST 14 91.8600 XLON 0XMB4000000000005MKBA2
07/10/2025 14:44:23 BST 39 91.8600 XLON 0XMB1100000000005MKA38
07/10/2025 14:44:40 BST 4 91.8200 CHIX 0XMB1100000000005MKA55
07/10/2025 14:44:40 BST 8 91.8200 CHIX 0XMB1100000000005MKA56
07/10/2025 14:44:40 BST 31 91.8200 BATE 0XMB1000000000005MKAE5
07/10/2025 14:44:40 BST 38 91.8200 BATE 0XMB1700000000005MKBE4
07/10/2025 14:44:40 BST 46 91.8200 XLON 0XMB1700000000005MKBE3
07/10/2025 14:45:00 BST 2 91.7800 XLON 0XMB1100000000005MKA6O
07/10/2025 14:45:00 BST 3 91.7800 CHIX 0XMB1100000000005MKA6L
07/10/2025 14:45:00 BST 9 91.7800 XLON 0XMB4000000000005MKBEN
07/10/2025 14:45:00 BST 9 91.8000 XLON 0XMB1700000000005MKBFT
07/10/2025 14:45:00 BST 13 91.7800 BATE 0XMB1700000000005MKBFU
07/10/2025 14:45:00 BST 19 91.7800 XLON 0XMB1100000000005MKA6N
07/10/2025 14:45:10 BST 11 91.7600 XLON 0XMB4000000000005MKBG2
07/10/2025 14:45:10 BST 17 91.7600 XLON 0XMB1700000000005MKBH5
07/10/2025 14:45:11 BST 4 91.7600 BATE 0XMB1700000000005MKBHL
07/10/2025 14:45:11 BST 12 91.7600 BATE 0XMB1000000000005MKAHE
07/10/2025 14:46:14 BST 5 91.8000 CHIX 0XMB1100000000005MKALH
07/10/2025 14:46:14 BST 7 91.8000 CHIX 0XMB1400000000005MKBEL
07/10/2025 14:46:14 BST 19 91.8000 BATE 0XMB1700000000005MKBSR
07/10/2025 14:46:14 BST 35 91.8000 BATE 0XMB1000000000005MKATH
07/10/2025 14:46:14 BST 42 91.8000 BATE 0XMB1700000000005MKBSS
07/10/2025 14:47:36 BST 8 91.8000 BATE 0XMB1700000000005MKC7P
07/10/2025 14:47:36 BST 25 91.8000 BATE 0XMB1700000000005MKC7Q
07/10/2025 14:47:37 BST 23 91.8000 XLON 0XMB1100000000005MKB0H
07/10/2025 14:47:42 BST 2 91.7600 CHIX 0XMB1100000000005MKB12
07/10/2025 14:47:42 BST 8 91.7600 CHIX 0XMB1400000000005MKBP2
07/10/2025 14:47:42 BST 23 91.7800 XLON 0XMB1100000000005MKB11
07/10/2025 14:47:47 BST 4 91.7600 CHIX 0XMB1400000000005MKBPL
07/10/2025 14:47:47 BST 7 91.7600 CHIX 0XMB1100000000005MKB1H
07/10/2025 14:47:47 BST 10 91.7600 BATE 0XMB1000000000005MKB8Q
07/10/2025 14:47:47 BST 20 91.7600 BATE 0XMB1700000000005MKC96
07/10/2025 14:49:37 BST 1 91.7400 CHIX 0XMB1100000000005MKBHE
07/10/2025 14:49:37 BST 2 91.7400 CHIX 0XMB1100000000005MKBHF
07/10/2025 14:49:37 BST 3 91.7200 CHIX 0XMB1400000000005MKC6B
07/10/2025 14:49:37 BST 4 91.7400 BATE 0XMB1000000000005MKBMC
07/10/2025 14:49:37 BST 4 91.7600 CHIX 0XMB1100000000005MKBH8
07/10/2025 14:49:37 BST 5 91.7200 CHIX 0XMB1100000000005MKBHH
07/10/2025 14:49:37 BST 8 91.7200 BATE 0XMB1700000000005MKCOD
07/10/2025 14:49:37 BST 8 91.7200 XLON 0XMB1700000000005MKCOB
07/10/2025 14:49:37 BST 8 91.7400 BATE 0XMB1700000000005MKCO5
07/10/2025 14:49:37 BST 8 91.7400 BATE 0XMB1700000000005MKCO6
07/10/2025 14:49:37 BST 9 91.7600 CHIX 0XMB1100000000005MKBH9
07/10/2025 14:49:37 BST 11 91.7200 CHIX 0XMB1100000000005MKBHI
07/10/2025 14:49:37 BST 11 91.7400 XLON 0XMB4000000000005MKCNB
07/10/2025 14:49:37 BST 17 91.7600 XLON 0XMB4000000000005MKCNA
07/10/2025 14:49:37 BST 22 91.7200 BATE 0XMB1000000000005MKBMD
07/10/2025 14:49:37 BST 23 91.7200 BATE 0XMB1700000000005MKCOC
07/10/2025 14:49:37 BST 35 91.7400 XLON 0XMB1100000000005MKBHA
07/10/2025 14:51:21 BST 34 91.7400 XLON 0XMB1700000000005MKDC1
07/10/2025 14:52:20 BST 28 91.7400 XLON 0XMB1100000000005MKCBP
07/10/2025 14:53:57 BST 8 91.7200 CHIX 0XMB1100000000005MKCKG
07/10/2025 14:54:10 BST 1 91.6800 CHIX 0XMB1100000000005MKCLO
07/10/2025 14:54:10 BST 1 91.7000 CHIX 0XMB1100000000005MKCLL
07/10/2025 14:54:10 BST 2 91.7000 CHIX 0XMB1100000000005MKCLM
07/10/2025 14:54:10 BST 5 91.7000 CHIX 0XMB1400000000005MKDFN
07/10/2025 14:54:10 BST 6 91.6800 BATE 0XMB1000000000005MKCRN
07/10/2025 14:54:10 BST 6 91.6800 BATE 0XMB1700000000005MKDVF
07/10/2025 14:54:10 BST 7 91.7000 CHIX 0XMB1400000000005MKDFQ
07/10/2025 14:54:10 BST 10 91.7000 BATE 0XMB1700000000005MKDVA
07/10/2025 14:54:10 BST 19 91.7000 BATE 0XMB1700000000005MKDVD
07/10/2025 14:54:10 BST 23 91.7000 BATE 0XMB1000000000005MKCRM
07/10/2025 14:54:10 BST 25 91.7000 XLON 0XMB1700000000005MKDV7
07/10/2025 14:54:10 BST 26 91.7000 XLON 0XMB1100000000005MKCLJ
07/10/2025 14:54:10 BST 38 91.7000 XLON 0XMB1700000000005MKDVE
07/10/2025 14:55:22 BST 2 91.6800 CHIX 0XMB1100000000005MKD6P
07/10/2025 14:55:22 BST 2 91.6800 CHIX 0XMB1400000000005MKE5R
07/10/2025 14:55:22 BST 4 91.6800 CHIX 0XMB1100000000005MKD6O
07/10/2025 14:55:22 BST 14 91.6800 XLON 0XMB1700000000005MKEJD
07/10/2025 14:55:22 BST 19 91.6800 XLON 0XMB4000000000005MKEKL
07/10/2025 14:58:20 BST 6 91.6800 BATE 0XMB1000000000005MKEC2
07/10/2025 14:58:28 BST 5 91.6800 BATE 0XMB1000000000005MKECO
07/10/2025 14:58:28 BST 16 91.6800 XLON 0XMB4000000000005MKFC2
07/10/2025 14:58:28 BST 35 91.6800 BATE 0XMB1000000000005MKECP
07/10/2025 14:58:29 BST 40 91.6600 BATE 0XMB1400000000005MKEVF
07/10/2025 14:58:29 BST 50 91.6600 BATE 0XMB1400000000005MKEVE
07/10/2025 14:59:58 BST 1 91.6400 BATE 0XMB1700000000005MKFPC
07/10/2025 14:59:58 BST 3 91.6600 CHIX 0XMB1100000000005MKE51
07/10/2025 14:59:58 BST 4 91.6400 CHIX 0XMB1100000000005MKE54
07/10/2025 14:59:58 BST 7 91.6400 CHIX 0XMB1000000000005MKENR
07/10/2025 14:59:58 BST 8 91.6400 BATE 0XMB1700000000005MKFPB
07/10/2025 14:59:58 BST 8 91.6400 CHIX 0XMB1400000000005MKFBJ
07/10/2025 14:59:58 BST 8 91.6600 BATE 0XMB1400000000005MKFBG
07/10/2025 14:59:58 BST 9 91.6200 BATE 0XMB1700000000005MKFPI
07/10/2025 14:59:58 BST 9 91.6400 CHIX 0XMB1000000000005MKENS
07/10/2025 14:59:58 BST 9 91.6400 XLON 0XMB4000000000005MKFNH
07/10/2025 14:59:58 BST 10 91.6600 BATE 0XMB1700000000005MKFP9
07/10/2025 14:59:58 BST 10 91.6600 BATE 0XMB1700000000005MKFPA
07/10/2025 14:59:58 BST 11 91.6600 BATE 0XMB1400000000005MKFB8
07/10/2025 14:59:58 BST 13 91.6200 BATE 0XMB1700000000005MKFPH
07/10/2025 14:59:58 BST 20 91.6400 BATE 0XMB1000000000005MKENN
07/10/2025 14:59:58 BST 20 91.6600 BATE 0XMB1400000000005MKFBI
07/10/2025 14:59:58 BST 22 91.6600 XLON 0XMB1700000000005MKFP8
07/10/2025 14:59:58 BST 23 91.6600 XLON 0XMB1100000000005MKE53
07/10/2025 14:59:58 BST 24 91.6400 BATE 0XMB1700000000005MKFPF
07/10/2025 14:59:58 BST 26 91.6200 BATE 0XMB1000000000005MKENT
07/10/2025 14:59:58 BST 31 91.6600 BATE 0XMB1400000000005MKFBH
07/10/2025 14:59:58 BST 39 91.6600 XLON 0XMB1400000000005MKFB9
07/10/2025 14:59:58 BST 46 91.6600 BATE 0XMB1400000000005MKFBD
07/10/2025 14:59:58 BST 50 91.6600 XLON 0XMB1400000000005MKFBM
07/10/2025 14:59:58 BST 72 91.6600 BATE 0XMB1400000000005MKFBE
07/10/2025 14:59:58 BST 74 91.6600 BATE 0XMB1400000000005MKFBF
07/10/2025 14:59:58 BST 90 91.6600 XLON 0XMB1400000000005MKFBL
07/10/2025 14:59:58 BST 100 91.6600 BATE 0XMB1400000000005MKFB6
07/10/2025 14:59:58 BST 100 91.6600 BATE 0XMB1400000000005MKFB7
07/10/2025 14:59:58 BST 122 91.6600 BATE 0XMB1400000000005MKFBA
07/10/2025 14:59:58 BST 122 91.6600 BATE 0XMB1400000000005MKFBC
07/10/2025 14:59:58 BST 217 91.6600 CHIX 0XMB1000000000005MKENL
07/10/2025 14:59:58 BST 927 91.6600 XLON 0XMB1400000000005MKFBB
07/10/2025 15:00:00 BST 4 91.6200 CHIX 0XMB1400000000005MKFCF
07/10/2025 15:00:00 BST 5 91.6200 BATE 0XMB1000000000005MKEON
07/10/2025 15:00:00 BST 21 91.6000 BATE 0XMB1000000000005MKEP8
07/10/2025 15:00:00 BST 26 91.6000 BATE 0XMB1700000000005MKFR3
07/10/2025 15:00:00 BST 34 91.6200 XLON 0XMB1700000000005MKFQT
07/10/2025 15:00:00 BST 38 91.6200 XLON 0XMB1100000000005MKE62
07/10/2025 15:00:01 BST 2 91.6000 CHIX 0XMB1100000000005MKE79
07/10/2025 15:00:01 BST 3 91.6000 CHIX 0XMB1100000000005MKE77
07/10/2025 15:00:01 BST 4 91.6000 BATE 0XMB1700000000005MKFS1
07/10/2025 15:00:01 BST 14 91.6000 CHIX 0XMB1000000000005MKEPT
07/10/2025 15:00:02 BST 1 91.6000 BATE 0XMB1700000000005MKFS6
07/10/2025 15:00:02 BST 6 91.6000 BATE 0XMB1700000000005MKFS7
07/10/2025 15:00:02 BST 14 91.6000 BATE 0XMB1400000000005MKFDL
07/10/2025 15:00:02 BST 17 91.6000 BATE 0XMB1400000000005MKFDK
07/10/2025 15:00:02 BST 72 91.6000 BATE 0XMB1400000000005MKFDI
07/10/2025 15:01:17 BST 1 91.5800 XLON 0XMB1700000000005MKGCG
07/10/2025 15:01:17 BST 4 91.5800 CHIX 0XMB1100000000005MKELQ
07/10/2025 15:01:17 BST 4 91.5800 CHIX 0XMB1400000000005MKFTU
07/10/2025 15:01:17 BST 13 91.5800 BATE 0XMB1700000000005MKGCE
07/10/2025 15:01:17 BST 13 91.5800 XLON 0XMB1400000000005MKFTT
07/10/2025 15:01:17 BST 18 91.6000 XLON 0XMB4000000000005MKG6D
07/10/2025 15:01:17 BST 28 91.5800 XLON 0XMB1700000000005MKGCF
07/10/2025 15:01:17 BST 30 91.5800 XLON 0XMB1100000000005MKELP
07/10/2025 15:01:19 BST 6 91.5600 BATE 0XMB1400000000005MKFUL
07/10/2025 15:01:19 BST 14 91.5600 BATE 0XMB1700000000005MKGD3
07/10/2025 15:02:36 BST 3 91.5600 CHIX 0XMB1100000000005MKF2G
07/10/2025 15:02:36 BST 14 91.5600 CHIX 0XMB1000000000005MKFPV
07/10/2025 15:02:36 BST 63 91.5600 BATE 0XMB1400000000005MKGB3
07/10/2025 15:04:26 BST 16 91.6400 XLON 0XMB4000000000005MKGUN
07/10/2025 15:04:26 BST 30 91.6400 BATE 0XMB1700000000005MKHEG
07/10/2025 15:04:32 BST 3 91.6200 BATE 0XMB1700000000005MKHF9
07/10/2025 15:04:32 BST 9 91.6200 BATE 0XMB1400000000005MKGQ8
07/10/2025 15:04:40 BST 8 91.6200 CHIX 0XMB1100000000005MKFIF
07/10/2025 15:04:40 BST 8 91.6200 XLON 0XMB1700000000005MKHGG
07/10/2025 15:04:40 BST 9 91.6200 XLON 0XMB1700000000005MKHGH
07/10/2025 15:04:40 BST 18 91.6200 XLON 0XMB1100000000005MKFIG
07/10/2025 15:04:40 BST 18 91.6200 XLON 0XMB1100000000005MKFIH
07/10/2025 15:04:43 BST 11 91.6000 BATE 0XMB1700000000005MKHGT
07/10/2025 15:04:43 BST 39 91.6000 BATE 0XMB1000000000005MKGAQ
07/10/2025 15:05:45 BST 1 91.6000 BATE 0XMB1000000000005MKGKH
07/10/2025 15:05:45 BST 7 91.5800 BATE 0XMB1700000000005MKHQ5
07/10/2025 15:05:45 BST 8 91.6000 CHIX 0XMB1400000000005MKH5Q
07/10/2025 15:05:45 BST 12 91.5800 BATE 0XMB1400000000005MKH5P
07/10/2025 15:08:30 BST 3 91.8200 CHIX 0XMB1100000000005MKGHH
07/10/2025 15:08:30 BST 6 91.8200 BATE 0XMB1000000000005MKH9B
07/10/2025 15:08:30 BST 7 91.8200 CHIX 0XMB1100000000005MKGHG
07/10/2025 15:08:30 BST 8 91.8200 CHIX 0XMB1400000000005MKHR6
07/10/2025 15:08:30 BST 14 91.8200 BATE 0XMB1000000000005MKH9C
07/10/2025 15:08:30 BST 17 91.8200 XLON 0XMB4000000000005MKHR2
07/10/2025 15:08:30 BST 29 91.8200 BATE 0XMB1700000000005MKIG4
07/10/2025 15:09:11 BST 34 91.8000 XLON 0XMB1700000000005MKIKR
07/10/2025 15:09:11 BST 39 91.8000 XLON 0XMB1100000000005MKGLE
07/10/2025 15:09:17 BST 7 91.7800 BATE 0XMB1700000000005MKILR
07/10/2025 15:14:34 BST 22 91.8800 XLON 0XMB4000000000005MKIVU
07/10/2025 15:14:34 BST 46 91.8800 XLON 0XMB1100000000005MKHPN
07/10/2025 15:15:13 BST 37 91.8800 XLON 0XMB1100000000005MKHTL
07/10/2025 15:15:50 BST 8 91.9000 XLON 0XMB4000000000005MKJ7M
07/10/2025 15:17:31 BST 7 91.9600 CHIX 0XMB1100000000005MKJKF
07/10/2025 15:17:31 BST 13 91.9600 CHIX 0XMB1400000000005MKKPL
07/10/2025 15:17:31 BST 16 91.9400 XLON 0XMB4000000000005MKKKU
07/10/2025 15:17:31 BST 28 91.9400 BATE 0XMB1700000000005MKLIQ
07/10/2025 15:17:31 BST 41 91.9400 BATE 0XMB1000000000005MKKG4
07/10/2025 15:18:16 BST 4 91.9400 CHIX 0XMB1100000000005MKK1R
07/10/2025 15:18:16 BST 8 91.9400 CHIX 0XMB1400000000005MKL3I
07/10/2025 15:18:16 BST 39 91.9400 BATE 0XMB1000000000005MKKQP
07/10/2025 15:19:12 BST 34 91.9400 XLON 0XMB1100000000005MKK9E
07/10/2025 15:26:06 BST 4 92.0200 CHIX 0XMB1100000000005MKM2M
07/10/2025 15:26:06 BST 8 92.0200 CHIX 0XMB1400000000005MKN4J
07/10/2025 15:26:06 BST 13 92.0200 XLON 0XMB1100000000005MKM2L
07/10/2025 15:26:06 BST 14 92.0000 XLON 0XMB1100000000005MKM2N
07/10/2025 15:26:06 BST 16 92.0200 XLON 0XMB4000000000005MKMOT
07/10/2025 15:26:06 BST 44 92.0400 XLON 0XMB1100000000005MKM2J
07/10/2025 15:26:09 BST 4 91.9800 CHIX 0XMB1100000000005MKM34
07/10/2025 15:26:09 BST 9 91.9800 CHIX 0XMB1400000000005MKN56
07/10/2025 15:26:09 BST 16 91.9800 XLON 0XMB4000000000005MKMP7
07/10/2025 15:26:09 BST 23 91.9800 BATE 0XMB1700000000005MKNUB
07/10/2025 15:26:09 BST 33 91.9600 XLON 0XMB1100000000005MKM36
07/10/2025 15:26:09 BST 39 91.9800 BATE 0XMB1000000000005MKN02
07/10/2025 15:28:42 BST 2 92.0000 CHIX 0XMB1100000000005MKMMR
07/10/2025 15:28:42 BST 8 92.0000 CHIX 0XMB1400000000005MKNPQ
07/10/2025 15:28:42 BST 15 92.0000 XLON 0XMB4000000000005MKNCO
07/10/2025 15:34:06 BST 2 92.0000 BATE 0XMB1000000000005MKOTH
07/10/2025 15:34:06 BST 5 92.0200 CHIX 0XMB1100000000005MKNVS
07/10/2025 15:34:06 BST 6 92.0000 BATE 0XMB1000000000005MKOTG
07/10/2025 15:34:06 BST 9 92.0200 CHIX 0XMB1400000000005MKP1R
07/10/2025 15:34:06 BST 21 92.0200 XLON 0XMB4000000000005MKOMA
07/10/2025 15:34:06 BST 40 92.0200 XLON 0XMB1100000000005MKNVT
07/10/2025 15:34:42 BST 4 91.9800 CHIX 0XMB1100000000005MKO3H
07/10/2025 15:34:42 BST 19 91.9800 XLON 0XMB4000000000005MKOQR
07/10/2025 15:34:42 BST 24 91.9800 BATE 0XMB1700000000005MKQ1E
07/10/2025 15:34:42 BST 34 91.9800 XLON 0XMB1100000000005MKO3G
07/10/2025 15:34:42 BST 38 91.9800 BATE 0XMB1000000000005MKP1O
07/10/2025 15:35:31 BST 2 91.9400 XLON 0XMB4000000000005MKP8T
07/10/2025 15:36:27 BST 7 91.9800 CHIX 0XMB1400000000005MKQ5O
07/10/2025 15:37:59 BST 2 91.9400 CHIX 0XMB1100000000005MKPI3
07/10/2025 15:37:59 BST 2 91.9400 XLON 0XMB4000000000005MKQ7P
07/10/2025 15:37:59 BST 3 91.9000 CHIX 0XMB1100000000005MKPI5
07/10/2025 15:37:59 BST 5 91.8800 XLON 0XMB4000000000005MKQ7Q
07/10/2025 15:37:59 BST 7 91.9000 CHIX 0XMB1400000000005MKQJ8
07/10/2025 15:37:59 BST 7 91.9400 CHIX 0XMB1400000000005MKQJ7
07/10/2025 15:37:59 BST 8 91.9400 XLON 0XMB1100000000005MKPI7
07/10/2025 15:37:59 BST 11 91.8800 XLON 0XMB1100000000005MKPI9
07/10/2025 15:37:59 BST 11 91.9000 XLON 0XMB4000000000005MKQ7R
07/10/2025 15:37:59 BST 11 91.9400 BATE 0XMB1700000000005MKRFB
07/10/2025 15:37:59 BST 17 91.9200 XLON 0XMB1100000000005MKPI8
07/10/2025 15:37:59 BST 20 91.8800 CHIX 0XMB1100000000005MKPI6
07/10/2025 15:37:59 BST 30 91.9000 BATE 0XMB1000000000005MKQDJ
07/10/2025 15:37:59 BST 33 91.9000 BATE 0XMB1700000000005MKRFC
07/10/2025 15:37:59 BST 78 91.8800 BATE 0XMB1700000000005MKRFD
07/10/2025 15:37:59 BST 88 91.9400 BATE 0XMB1000000000005MKQDI
07/10/2025 15:37:59 BST 96 91.8800 XLON 0XMB1700000000005MKRFF
07/10/2025 15:43:11 BST 2 92.0200 CHIX 0XMB1100000000005MKQQT
07/10/2025 15:43:11 BST 4 92.0200 BATE 0XMB1700000000005MKSJN
07/10/2025 15:43:11 BST 15 92.0200 XLON 0XMB4000000000005MKRDA
07/10/2025 15:43:11 BST 19 92.0200 XLON 0XMB1100000000005MKQQS
07/10/2025 15:43:20 BST 1 91.9800 CHIX 0XMB1100000000005MKQSM
07/10/2025 15:43:20 BST 3 92.0000 XLON 0XMB4000000000005MKRFD
07/10/2025 15:43:20 BST 12 91.9800 BATE 0XMB1700000000005MKSL2
07/10/2025 15:43:20 BST 12 92.0000 BATE 0XMB1000000000005MKRNA
07/10/2025 15:43:22 BST 6 91.9600 BATE 0XMB1700000000005MKSL4
07/10/2025 15:43:22 BST 29 91.9600 BATE 0XMB1000000000005MKRNJ
07/10/2025 15:44:06 BST 2 91.9600 CHIX 0XMB1100000000005MKR1K
07/10/2025 15:44:06 BST 2 91.9600 CHIX 0XMB1400000000005MKRVT
07/10/2025 15:44:06 BST 10 91.9600 XLON 0XMB4000000000005MKRK5
07/10/2025 15:44:54 BST 4 91.9400 XLON 0XMB4000000000005MKRO6
07/10/2025 15:44:54 BST 23 91.9400 BATE 0XMB1700000000005MKSU4
07/10/2025 15:44:54 BST 43 91.9400 XLON 0XMB1100000000005MKR7E
07/10/2025 15:45:39 BST 4 91.9200 CHIX 0XMB1100000000005MKRC2
07/10/2025 15:45:39 BST 6 91.9200 CHIX 0XMB1400000000005MKS9G
07/10/2025 15:45:39 BST 7 91.9200 XLON 0XMB1100000000005MKRC1
07/10/2025 15:45:39 BST 11 91.9200 XLON 0XMB4000000000005MKRST
07/10/2025 15:45:39 BST 28 91.9200 BATE 0XMB1000000000005MKS6I
07/10/2025 15:45:52 BST 1 91.8800 CHIX 0XMB1100000000005MKRE7
07/10/2025 15:45:52 BST 4 91.8800 BATE 0XMB1700000000005MKT50
07/10/2025 15:45:52 BST 12 91.9000 BATE 0XMB1700000000005MKT4P
07/10/2025 15:45:52 BST 19 91.9000 XLON 0XMB1100000000005MKRE5
07/10/2025 15:45:52 BST 21 91.9000 BATE 0XMB1000000000005MKS8S
07/10/2025 15:45:52 BST 76 91.8800 CHIX 0XMB1100000000005MKRE6
07/10/2025 15:45:52 BST 147 91.8800 XLON 0XMB1700000000005MKT4R
07/10/2025 15:45:52 BST 187 91.8800 XLON 0XMB1700000000005MKT4Q
07/10/2025 15:46:19 BST 4 91.8600 XLON 0XMB4000000000005MKS20
07/10/2025 15:46:19 BST 13 91.8600 CHIX 0XMB1400000000005MKSE9
07/10/2025 15:46:19 BST 17 91.8600 XLON 0XMB1100000000005MKRHG
07/10/2025 15:46:19 BST 117 91.8600 BATE 0XMB1700000000005MKT8H
07/10/2025 15:47:37 BST 1 91.8400 CHIX 0XMB1100000000005MKRQO
07/10/2025 15:47:37 BST 2 91.8400 CHIX 0XMB1100000000005MKRQP
07/10/2025 15:47:37 BST 4 91.8400 BATE 0XMB1700000000005MKTGC
07/10/2025 15:47:37 BST 11 91.8400 BATE 0XMB1000000000005MKSL7
07/10/2025 15:47:37 BST 45 91.8400 BATE 0XMB1700000000005MKTGB
07/10/2025 15:48:25 BST 2 91.8200 CHIX 0XMB1400000000005MKSTF
07/10/2025 15:48:25 BST 17 91.8200 XLON 0XMB1100000000005MKS1C
07/10/2025 15:48:25 BST 87 91.8200 BATE 0XMB1700000000005MKTNV
07/10/2025 15:55:38 BST 4 91.8200 CHIX 0XMB1400000000005MKUAV
07/10/2025 15:55:56 BST 3 91.8200 CHIX 0XMB1400000000005MKUCI
07/10/2025 15:56:11 BST 4 91.8000 CHIX 0XMB1100000000005MKTOJ
07/10/2025 15:56:11 BST 8 91.8000 CHIX 0XMB1100000000005MKTOI
07/10/2025 15:56:11 BST 8 91.8000 XLON 0XMB4000000000005MKU3R
07/10/2025 15:56:11 BST 14 91.8000 BATE 0XMB1700000000005MKVDE
07/10/2025 15:56:11 BST 17 91.8000 BATE 0XMB1000000000005MKUHF
07/10/2025 15:56:11 BST 24 91.8000 XLON 0XMB1700000000005MKVDF
07/10/2025 15:56:11 BST 27 91.8000 XLON 0XMB1700000000005MKVDG
07/10/2025 15:56:11 BST 29 91.8000 BATE 0XMB1700000000005MKVDD
07/10/2025 15:56:25 BST 2 91.7800 CHIX 0XMB1100000000005MKTQ5
07/10/2025 15:56:25 BST 3 91.7800 CHIX 0XMB1400000000005MKUFN
07/10/2025 15:56:25 BST 4 91.7800 XLON 0XMB4000000000005MKU50
07/10/2025 15:56:25 BST 9 91.7800 BATE 0XMB1700000000005MKVFF
07/10/2025 15:56:25 BST 17 91.7800 XLON 0XMB1100000000005MKTQ7
07/10/2025 15:56:25 BST 26 91.7800 BATE 0XMB1000000000005MKUJ4
07/10/2025 15:56:25 BST 60 91.7800 BATE 0XMB1700000000005MKVFE
07/10/2025 15:58:10 BST 4 91.7600 BATE 0XMB1700000000005MKVOD
07/10/2025 15:58:10 BST 6 91.7600 CHIX 0XMB1400000000005MKUOF
07/10/2025 15:58:10 BST 8 91.7600 BATE 0XMB1000000000005MKURS
07/10/2025 15:58:10 BST 12 91.7600 XLON 0XMB1100000000005MKU3J
07/10/2025 15:58:10 BST 16 91.7600 XLON 0XMB4000000000005MKUC9
07/10/2025 15:58:10 BST 23 91.7600 XLON 0XMB1700000000005MKVOE
07/10/2025 15:58:10 BST 25 91.7600 XLON 0XMB1100000000005MKU3K
07/10/2025 15:59:40 BST 2 91.7400 CHIX 0XMB1400000000005MKV0C
07/10/2025 15:59:40 BST 5 91.7400 CHIX 0XMB1100000000005MKUC1
07/10/2025 16:00:00 BST 27 91.7400 XLON 0XMB1100000000005MKUEG
07/10/2025 16:00:34 BST 44 91.7400 XLON 0XMB1700000000005ML08S
07/10/2025 16:00:35 BST 12 91.7400 BATE 0XMB1700000000005ML092
07/10/2025 16:00:35 BST 37 91.7400 BATE 0XMB1000000000005MKVCS
07/10/2025 16:02:05 BST 11 91.7200 XLON 0XMB1100000000005MKV09
07/10/2025 16:02:05 BST 27 91.7200 XLON 0XMB4000000000005MKV7G
07/10/2025 16:02:05 BST 54 91.7200 XLON 0XMB1700000000005ML0KR
07/10/2025 16:02:11 BST 9 91.7600 CHIX 0XMB1400000000005MKVM0
07/10/2025 16:02:35 BST 14 91.7600 XLON 0XMB4000000000005MKVB2
07/10/2025 16:02:35 BST 15 91.7600 BATE 0XMB1700000000005ML0O4
07/10/2025 16:02:35 BST 25 91.7600 BATE 0XMB1000000000005MKVS3
07/10/2025 16:02:35 BST 49 91.7600 BATE 0XMB1700000000005ML0O5
07/10/2025 16:02:39 BST 11 91.7600 CHIX 0XMB1100000000005MKV3M
07/10/2025 16:02:42 BST 4 91.7600 CHIX 0XMB1100000000005MKV43
07/10/2025 16:02:42 BST 8 91.7600 CHIX 0XMB1100000000005MKV44
07/10/2025 16:03:30 BST 4 91.7600 CHIX 0XMB1100000000005MKV9M
07/10/2025 16:04:19 BST 2 91.7800 CHIX 0XMB1100000000005MKVGB
07/10/2025 16:04:19 BST 7 91.7800 CHIX 0XMB1400000000005ML048
07/10/2025 16:04:19 BST 12 91.7800 BATE 0XMB1700000000005ML138
07/10/2025 16:04:19 BST 23 91.7800 XLON 0XMB1100000000005MKVGA
07/10/2025 16:04:19 BST 29 91.7600 BATE 0XMB1000000000005ML090
07/10/2025 16:04:19 BST 38 91.7800 BATE 0XMB1700000000005ML137
07/10/2025 16:05:03 BST 37 91.7400 XLON 0XMB1100000000005MKVLO
07/10/2025 16:05:56 BST 9 91.7200 XLON 0XMB4000000000005ML01L
07/10/2025 16:06:00 BST 2 91.7000 CHIX 0XMB1400000000005ML0J1
07/10/2025 16:06:00 BST 2 91.7200 CHIX 0XMB1100000000005ML00E
07/10/2025 16:06:00 BST 4 91.7000 CHIX 0XMB1100000000005ML00G
07/10/2025 16:06:00 BST 5 91.7000 CHIX 0XMB1100000000005ML00H
07/10/2025 16:06:00 BST 6 91.7200 BATE 0XMB1700000000005ML1GT
07/10/2025 16:06:00 BST 6 91.7200 CHIX 0XMB1100000000005ML00D
07/10/2025 16:06:00 BST 8 91.7200 CHIX 0XMB1400000000005ML0IV
07/10/2025 16:06:00 BST 10 91.7200 BATE 0XMB1000000000005ML0ME
07/10/2025 16:06:00 BST 11 91.7000 BATE 0XMB1700000000005ML1GV
07/10/2025 16:06:00 BST 13 91.7000 BATE 0XMB1700000000005ML1H0
07/10/2025 16:06:00 BST 17 91.7000 XLON 0XMB1700000000005ML1GU
07/10/2025 16:06:00 BST 24 91.7000 BATE 0XMB1000000000005ML0MF
07/10/2025 16:06:00 BST 28 91.7000 XLON 0XMB1100000000005ML00F
07/10/2025 16:06:00 BST 32 91.7200 BATE 0XMB1700000000005ML1GS
07/10/2025 16:06:09 BST 7 91.6800 XLON 0XMB1700000000005ML1J4
07/10/2025 16:06:09 BST 22 91.6800 XLON 0XMB1100000000005ML02B
07/10/2025 16:06:09 BST 25 91.6800 XLON 0XMB4000000000005ML041
07/10/2025 16:07:26 BST 3 91.6800 BATE 0XMB1700000000005ML1SV
07/10/2025 16:07:26 BST 4 91.6800 CHIX 0XMB1100000000005ML0E0
07/10/2025 16:07:26 BST 4 91.6800 CHIX 0XMB1400000000005ML102
07/10/2025 16:07:26 BST 6 91.6800 BATE 0XMB1000000000005ML14A
07/10/2025 16:07:26 BST 11 91.6800 BATE 0XMB1700000000005ML1SU
07/10/2025 16:09:16 BST 4 91.7000 BATE 0XMB1700000000005ML2B5
07/10/2025 16:09:16 BST 5 91.7000 BATE 0XMB1700000000005ML2B4
07/10/2025 16:09:34 BST 3 91.6800 CHIX 0XMB1100000000005ML11F
07/10/2025 16:09:36 BST 1 91.6600 CHIX 0XMB1100000000005ML12B
07/10/2025 16:09:36 BST 3 91.6400 XLON 0XMB4000000000005ML0UJ
07/10/2025 16:09:36 BST 3 91.6600 CHIX 0XMB1400000000005ML1JH
07/10/2025 16:09:36 BST 4 91.6600 XLON 0XMB1100000000005ML12A
07/10/2025 16:09:36 BST 5 91.6600 BATE 0XMB1700000000005ML2G0
07/10/2025 16:09:36 BST 6 91.6400 CHIX 0XMB1100000000005ML12E
07/10/2025 16:09:36 BST 7 91.6400 XLON 0XMB1700000000005ML2FV
07/10/2025 16:09:36 BST 9 91.6600 XLON 0XMB1100000000005ML129
07/10/2025 16:09:36 BST 10 91.6600 BATE 0XMB1000000000005ML1MR
07/10/2025 16:09:36 BST 11 91.6600 XLON 0XMB4000000000005ML0UI
07/10/2025 16:09:36 BST 15 91.6400 CHIX 0XMB1000000000005ML1N1
07/10/2025 16:09:36 BST 16 91.6600 BATE 0XMB1700000000005ML2G1
07/10/2025 16:09:36 BST 25 91.6600 XLON 0XMB1700000000005ML2FU
07/10/2025 16:09:36 BST 59 91.6600 CHIX 0XMB1000000000005ML1MQ
07/10/2025 16:09:36 BST 62 91.6600 BATE 0XMB1400000000005ML1JF
07/10/2025 16:09:36 BST 69 91.6600 BATE 0XMB1400000000005ML1JG
07/10/2025 16:09:36 BST 74 91.6600 CHIX 0XMB1000000000005ML1MS
07/10/2025 16:09:36 BST 103 91.6600 BATE 0XMB1400000000005ML1JA
07/10/2025 16:09:36 BST 133 91.6600 BATE 0XMB1400000000005ML1JD
07/10/2025 16:09:36 BST 138 91.6600 BATE 0XMB1400000000005ML1JB
07/10/2025 16:09:36 BST 244 91.6600 XLON 0XMB1400000000005ML1JE
07/10/2025 16:09:36 BST 364 91.6600 XLON 0XMB1400000000005ML1JC
07/10/2025 16:11:35 BST 1 91.7600 XLON 0XMB1700000000005ML31H
07/10/2025 16:11:35 BST 3 91.7600 CHIX 0XMB1100000000005ML1K6
07/10/2025 16:11:35 BST 12 91.7600 BATE 0XMB1000000000005ML270
07/10/2025 16:11:35 BST 12 91.7600 BATE 0XMB1700000000005ML31J
07/10/2025 16:11:35 BST 21 91.7600 XLON 0XMB4000000000005ML1EE
07/10/2025 16:11:35 BST 34 91.7600 XLON 0XMB1700000000005ML31I
07/10/2025 16:11:35 BST 46 91.7600 XLON 0XMB1100000000005ML1K5
07/10/2025 16:11:57 BST 6 91.7400 BATE 0XMB1700000000005ML33V
07/10/2025 16:11:57 BST 29 91.7400 BATE 0XMB1000000000005ML28V
07/10/2025 16:12:08 BST 3 91.7200 CHIX 0XMB1100000000005ML1OC
07/10/2025 16:12:08 BST 3 91.7200 CHIX 0XMB1400000000005ML284
07/10/2025 16:12:08 BST 14 91.7200 XLON 0XMB1100000000005ML1OA
07/10/2025 16:12:08 BST 20 91.7200 XLON 0XMB4000000000005ML1HS
07/10/2025 16:12:08 BST 26 91.7200 XLON 0XMB1100000000005ML1OB
07/10/2025 16:12:08 BST 44 91.7200 XLON 0XMB1700000000005ML35D
07/10/2025 16:12:13 BST 2 91.7000 CHIX 0XMB1100000000005ML1OT
07/10/2025 16:12:13 BST 15 91.7000 BATE 0XMB1700000000005ML36A
07/10/2025 16:12:13 BST 27 91.7000 BATE 0XMB1000000000005ML2AV
07/10/2025 16:12:29 BST 13 91.6800 BATE 0XMB1700000000005ML38B
07/10/2025 16:12:29 BST 21 91.6800 BATE 0XMB1000000000005ML2D1
07/10/2025 16:12:34 BST 2 91.6800 BATE 0XMB1000000000005ML2DP
07/10/2025 16:12:34 BST 5 91.6800 CHIX 0XMB1400000000005ML2C0
07/10/2025 16:12:34 BST 7 91.6800 BATE 0XMB1700000000005ML390
07/10/2025 16:12:35 BST 11 91.6600 XLON 0XMB4000000000005ML1KL
07/10/2025 16:12:35 BST 25 91.6600 XLON 0XMB1100000000005ML1R2
07/10/2025 16:12:35 BST 31 91.6600 XLON 0XMB1700000000005ML39A
07/10/2025 16:12:35 BST 65 91.6600 XLON 0XMB1400000000005ML2C8
07/10/2025 16:13:01 BST 2 91.6600 CHIX 0XMB1000000000005ML2GH
07/10/2025 16:13:01 BST 3 91.6600 CHIX 0XMB1100000000005ML1U7
07/10/2025 16:13:01 BST 5 91.6600 CHIX 0XMB1100000000005ML1U6
07/10/2025 16:13:01 BST 7 91.6600 BATE 0XMB1000000000005ML2GG
07/10/2025 16:13:01 BST 8 91.6600 CHIX 0XMB1000000000005ML2GI
07/10/2025 16:13:01 BST 9 91.6600 BATE 0XMB1700000000005ML3C3
07/10/2025 16:13:01 BST 12 91.6400 BATE 0XMB1400000000005ML2FN
07/10/2025 16:13:01 BST 22 91.6400 BATE 0XMB1700000000005ML3C4
07/10/2025 16:13:01 BST 23 91.6600 BATE 0XMB1700000000005ML3C2
07/10/2025 16:13:01 BST 25 91.6600 XLON 0XMB1400000000005ML2FM
07/10/2025 16:13:01 BST 41 91.6600 XLON 0XMB1400000000005ML2FL
07/10/2025 16:13:01 BST 70 91.6600 BATE 0XMB1400000000005ML2FK
07/10/2025 16:13:11 BST 1 91.6400 CHIX 0XMB1000000000005ML2I3
07/10/2025 16:13:11 BST 2 91.6400 CHIX 0XMB1100000000005ML1VU
07/10/2025 16:13:11 BST 8 91.6400 XLON 0XMB1700000000005ML3DI
07/10/2025 16:13:11 BST 10 91.6400 CHIX 0XMB1000000000005ML2I2
07/10/2025 16:13:11 BST 97 91.6400 BATE 0XMB1400000000005ML2GQ
07/10/2025 16:13:29 BST 2 91.6200 CHIX 0XMB1100000000005ML21R
07/10/2025 16:13:29 BST 3 91.6000 XLON 0XMB4000000000005ML1QE
07/10/2025 16:13:29 BST 4 91.6200 BATE 0XMB1000000000005ML2K7
07/10/2025 16:13:29 BST 5 91.6000 BATE 0XMB1700000000005ML3FS
07/10/2025 16:13:29 BST 6 91.6000 CHIX 0XMB1100000000005ML21S
07/10/2025 16:13:29 BST 10 91.6000 XLON 0XMB1100000000005ML21T
07/10/2025 16:13:29 BST 10 91.6200 CHIX 0XMB1400000000005ML2IG
07/10/2025 16:13:29 BST 10 91.6200 XLON 0XMB1100000000005ML21Q
07/10/2025 16:13:29 BST 11 91.6000 CHIX 0XMB1000000000005ML2K9
07/10/2025 16:13:29 BST 12 91.6000 XLON 0XMB1700000000005ML3FT
07/10/2025 16:13:29 BST 12 91.6200 BATE 0XMB1700000000005ML3FR
07/10/2025 16:13:29 BST 15 91.6000 BATE 0XMB1400000000005ML2IJ
07/10/2025 16:13:29 BST 17 91.5800 XLON 0XMB1100000000005ML21U
07/10/2025 16:13:29 BST 36 91.6000 XLON 0XMB1400000000005ML2IK
07/10/2025 16:13:29 BST 69 91.6200 XLON 0XMB1400000000005ML2IF
07/10/2025 16:13:31 BST 13 91.5800 BATE 0XMB1700000000005ML3GI
07/10/2025 16:13:31 BST 15 91.5800 BATE 0XMB1000000000005ML2KO
07/10/2025 16:14:49 BST 17 91.5800 XLON 0XMB4000000000005ML24G
07/10/2025 16:15:14 BST 3 91.5600 CHIX 0XMB1100000000005ML2HJ
07/10/2025 16:15:14 BST 4 91.5400 CHIX 0XMB1100000000005ML2HK
07/10/2025 16:15:14 BST 4 91.5600 CHIX 0XMB1400000000005ML31V
07/10/2025 16:15:14 BST 5 91.5400 BATE 0XMB1700000000005ML3UC
07/10/2025 16:15:14 BST 7 91.5600 CHIX 0XMB1000000000005ML31S
07/10/2025 16:15:14 BST 9 91.5600 XLON 0XMB1400000000005ML320
07/10/2025 16:15:14 BST 9 91.5600 XLON 0XMB1700000000005ML3UB
07/10/2025 16:15:14 BST 11 91.5400 BATE 0XMB1000000000005ML320
07/10/2025 16:15:14 BST 11 91.5400 BATE 0XMB1700000000005ML3UD
07/10/2025 16:15:14 BST 12 91.5600 BATE 0XMB1400000000005ML31U
07/10/2025 16:15:14 BST 19 91.5600 XLON 0XMB1100000000005ML2HI
07/10/2025 16:16:00 BST 16 91.5400 XLON 0XMB4000000000005ML2DQ
07/10/2025 16:17:19 BST 8 91.6400 CHIX 0XMB1100000000005ML31G
07/10/2025 16:17:19 BST 8 91.6400 CHIX 0XMB1400000000005ML3I5
07/10/2025 16:17:19 BST 15 91.6200 XLON 0XMB1700000000005ML4F3
07/10/2025 16:17:54 BST 2 91.6200 CHIX 0XMB1100000000005ML35K
07/10/2025 16:17:54 BST 15 91.6200 BATE 0XMB1700000000005ML4J9
07/10/2025 16:17:54 BST 20 91.6200 XLON 0XMB4000000000005ML2RJ
07/10/2025 16:17:54 BST 21 91.6200 XLON 0XMB1700000000005ML4JA
07/10/2025 16:17:54 BST 30 91.6200 BATE 0XMB1400000000005ML3LO
07/10/2025 16:17:54 BST 36 91.6200 XLON 0XMB1400000000005ML3LP
07/10/2025 16:19:14 BST 1 91.6400 CHIX 0XMB1100000000005ML3G6
07/10/2025 16:19:14 BST 2 91.6400 CHIX 0XMB1100000000005ML3G5
07/10/2025 16:19:14 BST 3 91.6600 CHIX 0XMB1100000000005ML3G4
07/10/2025 16:19:14 BST 6 91.6400 BATE 0XMB1700000000005ML4SQ
07/10/2025 16:19:14 BST 6 91.6400 CHIX 0XMB1100000000005ML3G9
07/10/2025 16:19:14 BST 7 91.6400 CHIX 0XMB1400000000005ML3UU
07/10/2025 16:19:14 BST 8 91.6600 CHIX 0XMB1000000000005ML3V8
07/10/2025 16:19:14 BST 11 91.6400 XLON 0XMB1100000000005ML3G7
07/10/2025 16:19:14 BST 17 91.6400 XLON 0XMB4000000000005ML34H
07/10/2025 16:19:14 BST 38 91.6600 BATE 0XMB1700000000005ML4SP
07/10/2025 16:19:14 BST 39 91.6600 BATE 0XMB1000000000005ML3V9
07/10/2025 16:19:14 BST 57 91.6400 XLON 0XMB1100000000005ML3G8
07/10/2025 16:19:20 BST 19 91.6400 XLON 0XMB1100000000005ML3HA
07/10/2025 16:19:20 BST 27 91.6400 XLON 0XMB1100000000005ML3H9
07/10/2025 16:19:55 BST 17 91.6400 XLON 0XMB4000000000005ML39U
07/10/2025 16:19:55 BST 32 91.6400 XLON 0XMB1100000000005ML3LQ
07/10/2025 16:19:55 BST 34 91.6400 XLON 0XMB1700000000005ML519
07/10/2025 16:19:56 BST 2 91.6400 XLON 0XMB1100000000005ML3LV
07/10/2025 16:20:42 BST 7 91.6600 CHIX 0XMB1000000000005ML4BI
07/10/2025 16:20:42 BST 8 91.6400 CHIX 0XMB1100000000005ML3T6
07/10/2025 16:20:42 BST 8 91.6400 CHIX 0XMB1400000000005ML4BM
07/10/2025 16:20:42 BST 10 91.6400 BATE 0XMB1700000000005ML59C
07/10/2025 16:20:42 BST 14 91.6600 XLON 0XMB4000000000005ML3GH
07/10/2025 16:20:42 BST 18 91.6600 BATE 0XMB1700000000005ML59B
07/10/2025 16:20:42 BST 30 91.6400 BATE 0XMB1400000000005ML4BL
07/10/2025 16:20:42 BST 32 91.6600 BATE 0XMB1000000000005ML4BJ
07/10/2025 16:20:42 BST 38 91.6400 XLON 0XMB1400000000005ML4BK
07/10/2025 16:20:51 BST 7 91.6200 CHIX 0XMB1000000000005ML4CI
07/10/2025 16:21:31 BST 3 91.6200 CHIX 0XMB1100000000005ML44E
07/10/2025 16:21:31 BST 16 91.6200 XLON 0XMB4000000000005ML3MK
07/10/2025 16:21:31 BST 33 91.6200 XLON 0XMB1700000000005ML5FD
07/10/2025 16:21:31 BST 34 91.6200 BATE 0XMB1400000000005ML4HN
07/10/2025 16:23:06 BST 2 91.6400 CHIX 0XMB1100000000005ML4HP
07/10/2025 16:23:06 BST 7 91.6400 CHIX 0XMB1000000000005ML4RO
07/10/2025 16:23:06 BST 8 91.6400 CHIX 0XMB1100000000005ML4HO
07/10/2025 16:23:06 BST 15 91.6400 XLON 0XMB4000000000005ML429
07/10/2025 16:23:06 BST 18 91.6400 BATE 0XMB1700000000005ML5QT
07/10/2025 16:23:06 BST 18 91.6400 BATE 0XMB1700000000005ML5QU
07/10/2025 16:23:06 BST 23 91.6400 BATE 0XMB1400000000005ML4UN
07/10/2025 16:23:06 BST 30 91.6400 BATE 0XMB1000000000005ML4RN
07/10/2025 16:23:06 BST 37 91.6400 XLON 0XMB1700000000005ML5QV
07/10/2025 16:23:07 BST 35 91.6200 XLON 0XMB1400000000005ML4UO
07/10/2025 16:23:07 BST 52 91.6200 XLON 0XMB1100000000005ML4HQ
07/10/2025 16:24:29 BST 7 91.6400 CHIX 0XMB1000000000005ML56L
07/10/2025 16:24:29 BST 7 91.6400 CHIX 0XMB1100000000005ML4RH
07/10/2025 16:24:29 BST 16 91.6400 BATE 0XMB1700000000005ML64A
07/10/2025 16:24:29 BST 30 91.6400 BATE 0XMB1700000000005ML649
07/10/2025 16:24:29 BST 33 91.6400 BATE 0XMB1400000000005ML57T
07/10/2025 16:24:29 BST 35 91.6400 BATE 0XMB1000000000005ML56N
07/10/2025 16:24:31 BST 12 91.6400 BATE 0XMB1700000000005ML64O
07/10/2025 16:24:31 BST 23 91.6400 BATE 0XMB1700000000005ML64N
07/10/2025 16:25:14 BST 2 91.6400 CHIX 0XMB1100000000005ML53S
07/10/2025 16:25:14 BST 14 91.6400 BATE 0XMB1700000000005ML6C5
07/10/2025 16:25:25 BST 5 91.6400 CHIX 0XMB1100000000005ML55G
07/10/2025 16:25:25 BST 8 91.6400 CHIX 0XMB1000000000005ML5F1
07/10/2025 16:25:35 BST 34 91.6400 XLON 0XMB4000000000005ML4M8
07/10/2025 16:25:40 BST 3 91.6400 XLON 0XMB4000000000005ML4MF
07/10/2025 16:25:40 BST 32 91.6400 BATE 0XMB1400000000005ML5HS
07/10/2025 16:26:29 BST 7 91.6400 CHIX 0XMB1000000000005ML5LJ
07/10/2025 16:26:29 BST 7 91.6400 CHIX 0XMB1100000000005ML5D9
07/10/2025 16:26:29 BST 7 91.6400 CHIX 0XMB1100000000005ML5DA
07/10/2025 16:26:29 BST 16 91.6400 CHIX 0XMB1400000000005ML5O2
07/10/2025 16:26:38 BST 6 91.6400 BATE 0XMB1700000000005ML6LK
07/10/2025 16:26:38 BST 20 91.6400 BATE 0XMB1400000000005ML5OS
07/10/2025 16:26:38 BST 71 91.6400 XLON 0XMB1400000000005ML5OT
07/10/2025 16:26:38 BST 125 91.6400 XLON 0XMB1100000000005ML5EC
07/10/2025 16:26:46 BST 5 91.6200 XLON 0XMB1400000000005ML5PP
07/10/2025 16:26:46 BST 17 91.6200 XLON 0XMB4000000000005ML4TT
07/10/2025 16:26:46 BST 33 91.6200 XLON 0XMB1400000000005ML5PN
07/10/2025 16:26:46 BST 66 91.6200 XLON 0XMB1100000000005ML5FA
07/10/2025 16:26:46 BST 80 91.6200 XLON 0XMB1700000000005ML6MS
07/10/2025 16:27:21 BST 26 91.6600 BATE 0XMB1400000000005ML5TF
07/10/2025 16:27:24 BST 47 91.6600 XLON 0XMB1400000000005ML5TR
07/10/2025 16:27:24 BST 52 91.6600 BATE 0XMB1700000000005ML6R5
07/10/2025 16:27:48 BST 2 91.6400 CHIX 0XMB1400000000005ML60H
07/10/2025 16:27:48 BST 7 91.6400 CHIX 0XMB1400000000005ML60I
07/10/2025 16:27:48 BST 9 91.6400 CHIX 0XMB1100000000005ML5M1
07/10/2025 16:27:48 BST 9 91.6400 CHIX 0XMB1100000000005ML5M2
07/10/2025 16:27:48 BST 74 91.6400 XLON 0XMB1100000000005ML5M3
07/10/2025 16:27:50 BST 6 91.6400 CHIX 0XMB1100000000005ML5MM
07/10/2025 16:27:50 BST 8 91.6400 CHIX 0XMB1000000000005ML5UK
07/10/2025 16:27:50 BST 12 91.6400 CHIX 0XMB1400000000005ML60L
07/10/2025 16:27:51 BST 2 91.6400 CHIX 0XMB1100000000005ML5MN
07/10/2025 16:27:51 BST 8 91.6400 CHIX 0XMB1100000000005ML5MO
07/10/2025 16:27:51 BST 21 91.6400 CHIX 0XMB1400000000005ML60U
07/10/2025 16:28:10 BST 74 91.6400 XLON 0XMB1100000000005ML5OA
07/10/2025 16:28:11 BST 7 91.6400 CHIX 0XMB1100000000005ML5OE
07/10/2025 16:28:11 BST 7 91.6400 CHIX 0XMB1100000000005ML5OF
07/10/2025 16:28:11 BST 8 91.6400 CHIX 0XMB1000000000005ML61G
07/10/2025 16:28:11 BST 15 91.6400 CHIX 0XMB1400000000005ML63C
07/10/2025 16:28:19 BST 80 91.6400 XLON 0XMB1700000000005ML71Q
07/10/2025 16:28:23 BST 16 91.6200 BATE 0XMB1700000000005ML72H
07/10/2025 16:28:23 BST 23 91.6200 BATE 0XMB1400000000005ML64S
07/10/2025 16:28:23 BST 40 91.6400 XLON 0XMB1700000000005ML72M
07/10/2025 16:28:23 BST 88 91.6400 XLON 0XMB1700000000005ML72L
07/10/2025 16:28:29 BST 1 91.6200 CHIX 0XMB1100000000005ML5RS
07/10/2025 16:28:29 BST 3 91.6200 CHIX 0XMB1100000000005ML5RP
07/10/2025 16:28:29 BST 6 91.6200 BATE 0XMB1700000000005ML748
07/10/2025 16:28:29 BST 8 91.6000 CHIX 0XMB1100000000005ML5RT
07/10/2025 16:28:29 BST 8 91.6200 CHIX 0XMB1400000000005ML65F
07/10/2025 16:28:29 BST 10 91.6200 BATE 0XMB1400000000005ML65G
07/10/2025 16:28:29 BST 10 91.6200 CHIX 0XMB1100000000005ML5RR
07/10/2025 16:28:29 BST 32 91.6200 XLON 0XMB4000000000005ML5A5
07/10/2025 16:28:29 BST 36 91.6200 XLON 0XMB1400000000005ML65E
07/10/2025 16:28:29 BST 107 91.6200 XLON 0XMB1700000000005ML749
07/10/2025 16:28:34 BST 43 91.6200 XLON 0XMB1400000000005ML660
07/10/2025 16:29:11 BST 54 91.6600 XLON 0XMB4000000000005ML5JF
07/10/2025 16:29:11 BST 61 91.6600 XLON 0XMB1100000000005ML63V
07/10/2025 16:29:14 BST 31 91.6600 XLON 0XMB4000000000005ML5KA
07/10/2025 16:29:38 BST 3 91.6400 CHIX 0XMB1400000000005ML6PP
07/10/2025 16:29:38 BST 3 91.6400 CHIX 0XMB1400000000005ML6PQ
07/10/2025 16:29:38 BST 7 91.6400 BATE 0XMB1700000000005ML7O2
07/10/2025 16:29:38 BST 16 91.6400 CHIX 0XMB1100000000005ML6CU
07/10/2025 16:29:38 BST 17 91.6400 CHIX 0XMB1000000000005ML6MV
07/10/2025 16:29:38 BST 25 91.6400 BATE 0XMB1700000000005ML7O1
07/10/2025 16:29:38 BST 34 91.6400 BATE 0XMB1400000000005ML6PE
07/10/2025 16:29:38 BST 71 91.6400 XLON 0XMB1700000000005ML7O3
07/10/2025 16:29:38 BST 86 91.6400 XLON 0XMB1400000000005ML6PF
07/10/2025 16:29:39 BST 14 91.6600 BATE 0XMB1000000000005ML6NF
07/10/2025 16:29:51 BST 17 91.6600 BATE 0XMB1700000000005ML7VN
07/10/2025 16:29:52 BST 3 91.6600 BATE 0XMB1700000000005ML820
07/10/2025 16:29:52 BST 19 91.6400 CHIX 0XMB1000000000005ML6V7
07/10/2025 16:29:52 BST 33 91.6400 CHIX 0XMB1100000000005ML6M9
07/10/2025 16:29:52 BST 41 91.6600 BATE 0XMB1700000000005ML81T
07/10/2025 16:29:52 BST 73 91.6400 CHIX 0XMB1400000000005ML71B
07/10/2025 16:29:52 BST 101 91.6600 BATE 0XMB1700000000005ML81S
07/10/2025 16:29:52 BST 147 91.6600 BATE 0XMB1700000000005ML81U
07/10/2025 16:29:52 BST 174 91.6600 BATE 0XMB1700000000005ML81V
07/10/2025 16:29:52 BST 182 91.6600 XLON 0XMB1400000000005ML71A
07/10/2025 16:29:52 BST 189 91.6600 XLON 0XMB1100000000005ML6M8
07/10/2025 16:29:52 BST 211 91.6600 XLON 0XMB1400000000005ML719
07/10/2025 16:29:52 BST 218 91.6600 BATE 0XMB1700000000005ML81R
07/10/2025 16:29:57 BST 3 91.6800 XLON 0XMB1700000000005ML86R
07/10/2025 16:29:57 BST 3 91.6800 XLON 0XMB1700000000005ML86S
07/10/2025 16:29:57 BST 68 91.6800 XLON 0XMB4000000000005ML68D
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFILIALDIIERecent news on Intercontinental Hotels
See all newsREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
Announcement