REG - Interco. Hotels Grp - Transaction in Own Shares
09/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI6363Ca&default-theme=true
RNS Number : 6363C InterContinental Hotels Group PLC 09 October 2025
09 October 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 08 October 2025 it purchased the following
number of its ordinary shares of 20(340/399) pence each from Merrill Lynch
International ("MLI") on the London Stock Exchange in accordance with the
authority granted by shareholders at the Company's Annual General Meeting on 8
May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions
issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 08 October
London Stock Exchange Cboe BXE Cboe CXE Turquoise Aquis
Number of ordinary shares purchased 19,908 15,968 4,517 0 0
Highest price paid (per ordinary share) £ 92.2000 £ 92.2000 £ 92.2000 £ 0.0000 £ 0.0000
Lowest price paid (per ordinary share) £ 91.2600 £ 91.4400 £ 91.5200 £ 0.0000 £ 0.0000
Volume weighted average price paid (per ordinary share) £ 91.8604 £ 91.8965 £ 91.8829 £ 0.0000 £ 0.0000
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 152,528,862 ordinary shares
in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate
Carpenter (+44 (0) 7825 655 702);
Joe
Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike
Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 40,393 (ISIN: GB00BHJYC057)
Date of Purchases: 08 October
Investment firm: MLI
Detailed information:
Transaction Time Time Volume Price (GBP) Trading Transaction ID
Date
Zone
Venue
08/10/2025 08:00:10 BST 5 91.5800 XLON 0XMBA0000000000088VUGP
08/10/2025 08:00:10 BST 13 91.5600 XLON 0XMB70000000000088VUDE
08/10/2025 08:00:10 BST 14 91.5600 XLON 0XMB11000000000088VUHU
08/10/2025 08:00:10 BST 33 91.6000 XLON 0XMB11000000000088VUHT
08/10/2025 08:00:10 BST 34 91.6000 XLON 0XMB70000000000088VUDC
08/10/2025 08:00:10 BST 123 91.5800 XLON 0XMB14000000000088VUFL
08/10/2025 08:00:10 BST 123 91.5800 XLON 0XMB14000000000088VUFM
08/10/2025 08:00:10 BST 125 91.5800 XLON 0XMB10000000000088VU7C
08/10/2025 08:00:10 BST 125 91.5800 XLON 0XMB17000000000088VUKT
08/10/2025 08:01:01 BST 3 91.5000 XLON 0XMBA0000000000088VV89
08/10/2025 08:01:01 BST 7 91.5200 XLON 0XMB40000000000088VV97
08/10/2025 08:01:01 BST 8 91.5000 XLON 0XMB11000000000088VV5G
08/10/2025 08:01:01 BST 8 91.5200 XLON 0XMB11000000000088VV5F
08/10/2025 08:01:01 BST 12 91.5000 XLON 0XMB70000000000088VV52
08/10/2025 08:01:01 BST 24 91.5000 XLON 0XMB10000000000088VV27
08/10/2025 08:01:01 BST 27 91.5000 XLON 0XMB40000000000088VV98
08/10/2025 08:01:01 BST 31 91.5000 XLON 0XMB10000000000088VV26
08/10/2025 08:01:01 BST 50 91.5000 XLON 0XMB14000000000088VV4J
08/10/2025 08:01:01 BST 56 91.5000 XLON 0XMB17000000000088VVC1
08/10/2025 08:01:01 BST 58 91.5000 XLON 0XMB14000000000088VV4K
08/10/2025 08:02:08 BST 1 91.4600 XLON 0XMBA0000000000088VVG4
08/10/2025 08:02:08 BST 8 91.4600 XLON 0XMB11000000000088VVDT
08/10/2025 08:02:08 BST 9 91.4800 XLON 0XMB11000000000088VVDS
08/10/2025 08:02:08 BST 10 91.4600 XLON 0XMB14000000000088VVAT
08/10/2025 08:02:08 BST 10 91.4600 XLON 0XMB70000000000088VVCC
08/10/2025 08:02:08 BST 12 91.4600 XLON 0XMB14000000000088VVAU
08/10/2025 08:02:08 BST 13 91.4600 XLON 0XMB10000000000088VVBC
08/10/2025 08:02:08 BST 13 91.4600 XLON 0XMB17000000000088VVK1
08/10/2025 08:02:08 BST 13 91.4600 XLON 0XMB40000000000088VVLN
08/10/2025 08:02:08 BST 121 91.4800 XLON 0XMB11000000000088VVDR
08/10/2025 08:04:26 BST 8 91.6000 XLON 0XMB10000000000088VVN8
08/10/2025 08:04:26 BST 8 91.6000 XLON 0XMB14000000000088VVKO
08/10/2025 08:04:26 BST 8 91.6200 XLON 0XMB17000000000088VVUU
08/10/2025 08:04:26 BST 9 91.6400 XLON 0XMB11000000000088VVOQ
08/10/2025 08:04:26 BST 10 91.5800 XLON 0XMB40000000000089000T
08/10/2025 08:04:26 BST 11 91.6000 XLON 0XMB14000000000088VVKP
08/10/2025 08:04:26 BST 12 91.5400 XLON 0XMB40000000000089000U
08/10/2025 08:04:26 BST 13 91.6000 XLON 0XMB40000000000089000S
08/10/2025 08:04:26 BST 13 91.6000 XLON 0XMB70000000000088VVP0
08/10/2025 08:04:26 BST 21 91.5600 XLON 0XMB11000000000088VVOS
08/10/2025 08:04:26 BST 29 91.6000 XLON 0XMB11000000000088VVOR
08/10/2025 08:04:30 BST 9 91.5200 XLON 0XMB11000000000088VVP7
08/10/2025 08:04:30 BST 14 91.5200 XLON 0XMB11000000000088VVP8
08/10/2025 08:09:05 BST 9 91.4600 XLON 0XMB4000000000008900I3
08/10/2025 08:09:05 BST 10 91.4600 XLON 0XMB7000000000008900AQ
08/10/2025 08:09:05 BST 12 91.4600 XLON 0XMB11000000000089009U
08/10/2025 08:09:41 BST 7 91.3800 XLON 0XMB14000000000089006J
08/10/2025 08:09:41 BST 10 91.3600 XLON 0XMB4000000000008900M8
08/10/2025 08:09:41 BST 11 91.3800 XLON 0XMB14000000000089006K
08/10/2025 08:09:41 BST 13 91.3800 XLON 0XMB1000000000008900BO
08/10/2025 08:09:41 BST 36 91.3600 XLON 0XMB4000000000008900M9
08/10/2025 08:10:14 BST 8 91.2600 XLON 0XMB1100000000008900HL
08/10/2025 08:10:14 BST 9 91.2600 XLON 0XMB1700000000008900JP
08/10/2025 08:18:51 BST 1 91.6800 CHIX 0XMB7000000000008901I5
08/10/2025 08:18:51 BST 1 91.7200 CHIX 0XMB7000000000008901I4
08/10/2025 08:18:51 BST 5 91.7200 CHIX 0XMB1100000000008901HJ
08/10/2025 08:18:51 BST 6 91.7200 CHIX 0XMB140000000000890153
08/10/2025 08:18:51 BST 7 91.6800 XLON 0XMB7000000000008901I6
08/10/2025 08:18:51 BST 10 91.6800 XLON 0XMB1100000000008901HK
08/10/2025 08:18:51 BST 10 91.6800 XLON 0XMB1700000000008901H2
08/10/2025 08:18:51 BST 10 91.6800 XLON 0XMB4000000000008901R3
08/10/2025 08:18:51 BST 10 91.7000 XLON 0XMB1000000000008901F9
08/10/2025 08:18:51 BST 10 91.7200 CHIX 0XMB140000000000890152
08/10/2025 08:18:51 BST 11 91.6800 XLON 0XMB140000000000890154
08/10/2025 08:18:51 BST 13 91.7200 CHIX 0XMB1000000000008901F8
08/10/2025 08:18:51 BST 17 91.7200 CHIX 0XMB1700000000008901H1
08/10/2025 08:18:51 BST 18 91.6800 CHIX 0XMB140000000000890155
08/10/2025 08:18:51 BST 29 91.6800 CHIX 0XMB1000000000008901FA
08/10/2025 08:22:36 BST 3 91.7200 CHIX 0XMB1100000000008901OD
08/10/2025 08:22:36 BST 18 91.7200 CHIX 0XMB1100000000008901OE
08/10/2025 08:25:40 BST 2 91.6400 BATE 0XMB4000000000008902AU
08/10/2025 08:25:40 BST 4 91.6600 BATE 0XMB1000000000008901UH
08/10/2025 08:25:40 BST 6 91.6600 CHIX 0XMB1100000000008901UG
08/10/2025 08:25:40 BST 6 91.6600 CHIX 0XMB1400000000008901J9
08/10/2025 08:25:40 BST 7 91.6600 BATE 0XMB700000000000890222
08/10/2025 08:25:40 BST 8 91.6600 BATE 0XMBA0000000000089022O
08/10/2025 08:25:40 BST 9 91.6400 XLON 0XMB1100000000008901UI
08/10/2025 08:25:40 BST 13 91.6400 XLON 0XMB4000000000008902AT
08/10/2025 08:25:40 BST 13 91.6600 BATE 0XMB4000000000008902AS
08/10/2025 08:25:40 BST 15 91.6400 XLON 0XMB700000000000890223
08/10/2025 08:25:40 BST 16 91.6600 CHIX 0XMB1100000000008901UH
08/10/2025 08:25:40 BST 17 91.6400 BATE 0XMB4000000000008902AV
08/10/2025 08:25:40 BST 17 91.6600 CHIX 0XMB1000000000008901UI
08/10/2025 08:25:40 BST 32 91.6400 BATE 0XMB1700000000008901UT
08/10/2025 08:28:18 BST 1 91.6200 XLON 0XMBA0000000000089027T
08/10/2025 08:28:18 BST 6 91.6200 BATE 0XMB4000000000008902HB
08/10/2025 08:28:18 BST 7 91.6200 BATE 0XMB70000000000089028O
08/10/2025 08:28:18 BST 8 91.6200 XLON 0XMB1400000000008901NR
08/10/2025 08:28:18 BST 13 91.6200 CHIX 0XMB10000000000089024D
08/10/2025 08:28:18 BST 14 91.6200 BATE 0XMBA00000000000890280
08/10/2025 08:28:18 BST 17 91.6200 BATE 0XMB10000000000089024A
08/10/2025 08:28:18 BST 17 91.6200 BATE 0XMB4000000000008902HC
08/10/2025 08:28:18 BST 17 91.6200 BATE 0XMBA0000000000089027V
08/10/2025 08:28:18 BST 17 91.6200 CHIX 0XMB17000000000089023S
08/10/2025 08:28:18 BST 21 91.6200 BATE 0XMB4000000000008902HE
08/10/2025 08:28:18 BST 27 91.6200 BATE 0XMB4000000000008902HF
08/10/2025 08:28:18 BST 30 91.6200 BATE 0XMBA00000000000890281
08/10/2025 08:28:18 BST 35 91.6200 BATE 0XMB10000000000089024C
08/10/2025 08:28:18 BST 36 91.6200 BATE 0XMBA0000000000089027U
08/10/2025 08:28:18 BST 38 91.6200 BATE 0XMB4000000000008902HD
08/10/2025 08:28:18 BST 89 91.6200 BATE 0XMB10000000000089024B
08/10/2025 08:28:18 BST 95 91.6200 BATE 0XMB70000000000089028N
08/10/2025 08:30:49 BST 2 91.5800 CHIX 0XMB1000000000008902B8
08/10/2025 08:30:49 BST 2 91.6000 CHIX 0XMB1100000000008902BB
08/10/2025 08:30:49 BST 3 91.6000 CHIX 0XMB1100000000008902BA
08/10/2025 08:30:49 BST 3 91.6000 CHIX 0XMB1400000000008901TG
08/10/2025 08:30:49 BST 7 91.6000 XLON 0XMB1400000000008901TE
08/10/2025 08:30:49 BST 8 91.6000 CHIX 0XMB1100000000008902B9
08/10/2025 08:30:49 BST 9 91.6000 XLON 0XMB1100000000008902B7
08/10/2025 08:30:49 BST 9 91.6000 XLON 0XMB1700000000008902B5
08/10/2025 08:30:49 BST 10 91.6000 CHIX 0XMB1700000000008902B7
08/10/2025 08:30:49 BST 11 91.6000 XLON 0XMB7000000000008902GS
08/10/2025 08:30:49 BST 12 91.6000 XLON 0XMB1100000000008902B8
08/10/2025 08:30:49 BST 13 91.6000 BATE 0XMB1700000000008902B6
08/10/2025 08:30:49 BST 13 91.6000 XLON 0XMB4000000000008902P4
08/10/2025 08:30:49 BST 14 91.6000 CHIX 0XMB1400000000008901TF
08/10/2025 08:30:49 BST 15 91.6000 BATE 0XMB4000000000008902P5
08/10/2025 08:30:49 BST 15 91.6000 CHIX 0XMB1000000000008902B6
08/10/2025 08:30:49 BST 17 91.6000 CHIX 0XMB7000000000008902GT
08/10/2025 08:30:49 BST 20 91.6000 BATE 0XMBD000000000008902R9
08/10/2025 08:30:49 BST 44 91.6000 BATE 0XMBD000000000008902R8
08/10/2025 08:30:49 BST 75 91.5800 BATE 0XMB1000000000008902B7
08/10/2025 08:44:37 BST 1 91.7200 XLON 0XMBA0000000000089042N
08/10/2025 08:44:37 BST 2 91.6800 CHIX 0XMB1000000000008903U9
08/10/2025 08:44:37 BST 2 91.6800 CHIX 0XMB1100000000008903U9
08/10/2025 08:44:37 BST 2 91.6800 CHIX 0XMB1400000000008903AE
08/10/2025 08:44:37 BST 2 91.7200 CHIX 0XMB1000000000008903U7
08/10/2025 08:44:37 BST 3 91.6800 CHIX 0XMB1100000000008903U8
08/10/2025 08:44:37 BST 3 91.6800 CHIX 0XMB1400000000008903AD
08/10/2025 08:44:37 BST 4 91.6800 CHIX 0XMB1700000000008903O7
08/10/2025 08:44:37 BST 4 91.7000 BATE 0XMB1700000000008903O6
08/10/2025 08:44:37 BST 6 91.7000 BATE 0XMB4000000000008904CP
08/10/2025 08:44:37 BST 7 91.7200 BATE 0XMB4000000000008904CM
08/10/2025 08:44:37 BST 8 91.6800 XLON 0XMB1400000000008903AF
08/10/2025 08:44:37 BST 8 91.7200 BATE 0XMB1700000000008903O4
08/10/2025 08:44:37 BST 8 91.7200 XLON 0XMB1700000000008903O5
08/10/2025 08:44:37 BST 9 91.7200 XLON 0XMB1400000000008903AC
08/10/2025 08:44:37 BST 11 91.7000 XLON 0XMB4000000000008904CO
08/10/2025 08:44:37 BST 12 91.6800 XLON 0XMB1000000000008903UA
08/10/2025 08:44:37 BST 14 91.6800 XLON 0XMB1100000000008903UA
08/10/2025 08:44:37 BST 14 91.7000 XLON 0XMB70000000000089044H
08/10/2025 08:44:37 BST 21 91.7000 BATE 0XMB1000000000008903U8
08/10/2025 08:44:37 BST 22 91.7000 BATE 0XMB4000000000008904CN
08/10/2025 08:44:37 BST 22 91.7000 BATE 0XMB70000000000089044I
08/10/2025 08:44:37 BST 22 91.7000 BATE 0XMBA0000000000089042O
08/10/2025 08:44:46 BST 7 91.6600 BATE 0XMB4000000000008904DU
08/10/2025 08:44:46 BST 7 91.6600 BATE 0XMB700000000000890458
08/10/2025 08:44:46 BST 8 91.6600 BATE 0XMB1700000000008903OH
08/10/2025 08:44:46 BST 11 91.6600 BATE 0XMB700000000000890459
08/10/2025 08:44:46 BST 16 91.6600 BATE 0XMBA0000000000089043B
08/10/2025 08:44:46 BST 18 91.6600 BATE 0XMB1000000000008903UH
08/10/2025 08:44:46 BST 21 91.6600 BATE 0XMB4000000000008904DT
08/10/2025 08:45:39 BST 2 91.6600 CHIX 0XMB10000000000089041V
08/10/2025 08:45:39 BST 8 91.6400 XLON 0XMB11000000000089041M
08/10/2025 08:45:39 BST 8 91.6400 XLON 0XMB1400000000008903ED
08/10/2025 08:45:39 BST 8 91.6400 XLON 0XMB4000000000008904G6
08/10/2025 08:45:39 BST 11 91.6400 XLON 0XMB70000000000089047R
08/10/2025 08:47:42 BST 3 91.6400 CHIX 0XMB110000000000890466
08/10/2025 08:47:42 BST 4 91.6400 CHIX 0XMB1400000000008903IF
08/10/2025 08:49:47 BST 7 91.6200 XLON 0XMB1400000000008903LU
08/10/2025 08:49:47 BST 7 91.6200 XLON 0XMB1400000000008903LV
08/10/2025 08:49:47 BST 8 91.6200 XLON 0XMB1000000000008904CP
08/10/2025 08:49:47 BST 21 91.6200 BATE 0XMB1000000000008904CO
08/10/2025 08:50:58 BST 2 91.6200 BATE 0XMB1000000000008904FG
08/10/2025 08:51:00 BST 4 91.6000 BATE 0XMB4000000000008904SI
08/10/2025 08:51:00 BST 5 91.6000 BATE 0XMB17000000000089045R
08/10/2025 08:51:00 BST 10 91.6000 CHIX 0XMB7000000000008904I1
08/10/2025 08:51:00 BST 17 91.6000 BATE 0XMB4000000000008904SH
08/10/2025 08:51:00 BST 19 91.6000 BATE 0XMBA000000000008904KC
08/10/2025 08:51:00 BST 20 91.6000 BATE 0XMB1000000000008904FI
08/10/2025 08:51:00 BST 20 91.6000 BATE 0XMB7000000000008904I2
08/10/2025 08:51:00 BST 97 91.6000 BATE 0XMBD0000000000089054G
08/10/2025 08:51:01 BST 10 91.5800 XLON 0XMB170000000000890461
08/10/2025 08:51:01 BST 19 91.5800 BATE 0XMB1000000000008904FJ
08/10/2025 08:55:45 BST 1 91.6800 CHIX 0XMB7000000000008904RP
08/10/2025 08:58:10 BST 3 91.7000 CHIX 0XMB1100000000008904QA
08/10/2025 08:58:10 BST 3 91.7000 CHIX 0XMB14000000000089042G
08/10/2025 08:58:10 BST 8 91.7000 XLON 0XMB700000000000890506
08/10/2025 09:00:58 BST 3 91.6800 CHIX 0XMB10000000000089056M
08/10/2025 09:00:58 BST 3 91.6800 CHIX 0XMB10000000000089056N
08/10/2025 09:00:58 BST 3 91.6800 CHIX 0XMB11000000000089050J
08/10/2025 09:00:58 BST 3 91.6800 CHIX 0XMB140000000000890471
08/10/2025 09:00:58 BST 3 91.6800 CHIX 0XMB1700000000008904R9
08/10/2025 09:00:58 BST 8 91.6800 XLON 0XMB140000000000890472
08/10/2025 09:00:58 BST 10 91.6800 XLON 0XMB4000000000008905HI
08/10/2025 09:00:59 BST 8 91.6600 XLON 0XMB70000000000089056B
08/10/2025 09:00:59 BST 12 91.6600 XLON 0XMB10000000000089056S
08/10/2025 09:00:59 BST 12 91.6600 XLON 0XMB140000000000890475
08/10/2025 09:01:01 BST 13 91.6600 XLON 0XMB140000000000890479
08/10/2025 09:01:14 BST 2 91.6400 BATE 0XMB1700000000008904S5
08/10/2025 09:01:14 BST 4 91.6400 BATE 0XMB4000000000008905IB
08/10/2025 09:01:14 BST 5 91.6400 BATE 0XMB1700000000008904S7
08/10/2025 09:01:14 BST 5 91.6400 BATE 0XMB4000000000008905IA
08/10/2025 09:01:14 BST 5 91.6400 BATE 0XMBA0000000000089059V
08/10/2025 09:01:14 BST 6 91.6000 BATE 0XMB10000000000089057D
08/10/2025 09:01:14 BST 6 91.6400 BATE 0XMB10000000000089057B
08/10/2025 09:01:14 BST 6 91.6400 BATE 0XMB700000000000890573
08/10/2025 09:01:14 BST 8 91.6200 XLON 0XMB110000000000890515
08/10/2025 09:01:14 BST 8 91.6200 XLON 0XMB14000000000089047U
08/10/2025 09:01:14 BST 9 91.6400 BATE 0XMB10000000000089057C
08/10/2025 09:01:14 BST 10 91.6200 XLON 0XMB4000000000008905IC
08/10/2025 09:01:14 BST 11 91.6200 XLON 0XMB700000000000890574
08/10/2025 09:01:14 BST 13 91.6200 XLON 0XMB1700000000008904S8
08/10/2025 09:01:46 BST 1 91.6400 XLON 0XMBA000000000008905BJ
08/10/2025 09:01:46 BST 7 91.6400 XLON 0XMB100000000000890597
08/10/2025 09:01:46 BST 8 91.6400 XLON 0XMB70000000000089058T
08/10/2025 09:01:46 BST 9 91.6400 XLON 0XMB14000000000089049A
08/10/2025 09:01:46 BST 10 91.6400 XLON 0XMB1700000000008904TJ
08/10/2025 09:02:15 BST 26 91.7200 XLON 0XMB4000000000008905LM
08/10/2025 09:04:27 BST 1 91.8200 XLON 0XMBA000000000008905L2
08/10/2025 09:04:27 BST 7 91.8200 XLON 0XMB1000000000008905JF
08/10/2025 09:04:27 BST 8 91.8000 XLON 0XMB1400000000008904GP
08/10/2025 09:04:27 BST 9 91.8000 XLON 0XMB1400000000008904GO
08/10/2025 09:04:27 BST 11 91.8000 XLON 0XMB17000000000089055O
08/10/2025 09:04:27 BST 15 91.8000 XLON 0XMB4000000000008905TM
08/10/2025 09:04:27 BST 24 91.8200 XLON 0XMB1100000000008905B5
08/10/2025 09:04:29 BST 2 91.8000 CHIX 0XMB1100000000008905B7
08/10/2025 09:04:29 BST 7 91.7800 XLON 0XMB1000000000008905JI
08/10/2025 09:04:30 BST 8 91.7600 XLON 0XMB7000000000008905GH
08/10/2025 09:04:30 BST 12 91.7600 XLON 0XMB17000000000089055P
08/10/2025 09:04:30 BST 14 91.7600 XLON 0XMB1400000000008904GU
08/10/2025 09:04:30 BST 15 91.7600 XLON 0XMB1400000000008904GT
08/10/2025 09:04:30 BST 16 91.7600 XLON 0XMB4000000000008905TO
08/10/2025 09:04:37 BST 2 91.7600 CHIX 0XMB1000000000008905JR
08/10/2025 09:04:37 BST 2 91.7600 CHIX 0XMB1400000000008904HA
08/10/2025 09:04:37 BST 3 91.7600 CHIX 0XMB1100000000008905BJ
08/10/2025 09:04:37 BST 54 91.7400 XLON 0XMB1100000000008905BI
08/10/2025 09:06:08 BST 2 91.8800 XLON 0XMB1000000000008905OP
08/10/2025 09:06:08 BST 4 91.8800 BATE 0XMB1000000000008905OQ
08/10/2025 09:06:08 BST 7 91.8800 BATE 0XMB40000000000089063M
08/10/2025 09:06:08 BST 7 91.8800 XLON 0XMB1700000000008905AH
08/10/2025 09:06:08 BST 8 91.8800 XLON 0XMB1000000000008905OO
08/10/2025 09:06:08 BST 11 91.8800 XLON 0XMB1100000000008905GB
08/10/2025 09:06:08 BST 14 91.8600 XLON 0XMB1400000000008904L9
08/10/2025 09:06:08 BST 16 91.8600 XLON 0XMB40000000000089063L
08/10/2025 09:06:08 BST 25 91.8800 XLON 0XMB7000000000008905MC
08/10/2025 09:09:00 BST 2 91.8000 BATE 0XMB4000000000008906B9
08/10/2025 09:09:00 BST 2 91.8400 CHIX 0XMB1000000000008905U6
08/10/2025 09:09:00 BST 2 91.8400 CHIX 0XMB1100000000008905N3
08/10/2025 09:09:00 BST 3 91.8400 CHIX 0XMB1400000000008904QU
08/10/2025 09:09:00 BST 4 91.8400 CHIX 0XMB1400000000008904QT
08/10/2025 09:09:00 BST 5 91.8200 BATE 0XMB1000000000008905U7
08/10/2025 09:09:00 BST 5 91.8200 BATE 0XMB1700000000008905H5
08/10/2025 09:09:00 BST 5 91.8200 BATE 0XMB4000000000008906B6
08/10/2025 09:09:00 BST 5 91.8200 BATE 0XMBA0000000000089060G
08/10/2025 09:09:00 BST 7 91.8200 BATE 0XMB7000000000008905RV
08/10/2025 09:09:00 BST 7 91.8400 BATE 0XMB1000000000008905U5
08/10/2025 09:09:00 BST 8 91.8000 XLON 0XMB1100000000008905N7
08/10/2025 09:09:00 BST 8 91.8200 XLON 0XMB4000000000008906B7
08/10/2025 09:09:00 BST 9 91.8400 XLON 0XMB1100000000008905N2
08/10/2025 09:09:00 BST 10 91.7800 XLON 0XMB1000000000008905U9
08/10/2025 09:09:00 BST 10 91.8400 XLON 0XMB1700000000008905H4
08/10/2025 09:09:00 BST 11 91.7800 XLON 0XMB4000000000008906BA
08/10/2025 09:09:00 BST 13 91.8400 XLON 0XMB1000000000008905U4
08/10/2025 09:09:00 BST 21 91.8000 XLON 0XMB7000000000008905S0
08/10/2025 09:09:00 BST 22 91.8400 XLON 0XMB7000000000008905RU
08/10/2025 09:10:07 BST 8 91.7400 XLON 0XMB1400000000008904SG
08/10/2025 09:10:24 BST 3 91.7200 CHIX 0XMB10000000000089062L
08/10/2025 09:10:24 BST 3 91.7200 CHIX 0XMB1100000000008905Q6
08/10/2025 09:10:24 BST 7 91.7200 XLON 0XMB1100000000008905Q7
08/10/2025 09:10:24 BST 7 91.7200 XLON 0XMB1400000000008904SS
08/10/2025 09:10:24 BST 11 91.7200 XLON 0XMB4000000000008906ER
08/10/2025 09:10:24 BST 12 91.7200 XLON 0XMB7000000000008905V4
08/10/2025 09:17:47 BST 8 91.7000 XLON 0XMB170000000000890616
08/10/2025 09:17:47 BST 12 91.7000 XLON 0XMB1000000000008906IL
08/10/2025 09:18:00 BST 1 91.6800 XLON 0XMBA000000000008906GV
08/10/2025 09:18:00 BST 8 91.6800 XLON 0XMB1100000000008906AG
08/10/2025 09:18:00 BST 10 91.6800 XLON 0XMB4000000000008906U7
08/10/2025 09:18:02 BST 6 91.6000 CHIX 0XMB7000000000008906E8
08/10/2025 09:18:03 BST 11 91.5800 CHIX 0XMB7000000000008906EA
08/10/2025 09:19:27 BST 2 91.5800 CHIX 0XMB17000000000089063M
08/10/2025 09:22:43 BST 10 91.6400 XLON 0XMB170000000000890693
08/10/2025 09:25:36 BST 3 91.5800 CHIX 0XMB1100000000008907AG
08/10/2025 09:25:36 BST 9 91.5800 XLON 0XMB1000000000008907FK
08/10/2025 09:25:36 BST 10 91.5800 XLON 0XMB1100000000008907AF
08/10/2025 09:25:36 BST 11 91.5800 XLON 0XMB4000000000008907PS
08/10/2025 09:25:38 BST 2 91.5400 CHIX 0XMB14000000000089064S
08/10/2025 09:25:38 BST 2 91.5600 CHIX 0XMB14000000000089064R
08/10/2025 09:25:38 BST 3 91.5400 CHIX 0XMB1000000000008907HC
08/10/2025 09:25:39 BST 8 91.5400 XLON 0XMB140000000000890657
08/10/2025 09:25:39 BST 9 91.5400 XLON 0XMB140000000000890656
08/10/2025 09:25:39 BST 10 91.5400 XLON 0XMB7000000000008907CV
08/10/2025 09:26:21 BST 9 91.5200 XLON 0XMB1100000000008907DM
08/10/2025 09:26:25 BST 7 91.5000 XLON 0XMB140000000000890681
08/10/2025 09:26:25 BST 9 91.5000 XLON 0XMB140000000000890682
08/10/2025 09:26:25 BST 12 91.5000 XLON 0XMB7000000000008907ES
08/10/2025 09:27:26 BST 7 91.4400 BATE 0XMB1000000000008907M9
08/10/2025 09:27:26 BST 9 91.4200 XLON 0XMB1100000000008907GE
08/10/2025 09:27:26 BST 9 91.4400 XLON 0XMB40000000000089080M
08/10/2025 09:28:09 BST 8 91.4000 XLON 0XMB170000000000890700
08/10/2025 09:33:35 BST 2 91.5600 CHIX 0XMB1100000000008907TC
08/10/2025 09:33:35 BST 11 91.5600 XLON 0XMB1100000000008907TB
08/10/2025 09:33:48 BST 1 91.5400 CHIX 0XMB1400000000008906OU
08/10/2025 09:33:48 BST 1 91.5400 CHIX 0XMB1400000000008906OV
08/10/2025 09:33:48 BST 7 91.5400 XLON 0XMB1400000000008906OT
08/10/2025 09:33:48 BST 7 91.5400 XLON 0XMB1400000000008906P0
08/10/2025 09:33:48 BST 8 91.5400 XLON 0XMB10000000000089084E
08/10/2025 09:33:48 BST 9 91.5400 XLON 0XMB4000000000008908DK
08/10/2025 09:46:03 BST 1 91.6400 XLON 0XMBA000000000008909OK
08/10/2025 09:46:03 BST 2 91.6800 CHIX 0XMB1000000000008909Q1
08/10/2025 09:46:03 BST 2 91.6800 CHIX 0XMB1100000000008909ME
08/10/2025 09:46:03 BST 3 91.6200 CHIX 0XMB14000000000089085U
08/10/2025 09:46:03 BST 3 91.6400 CHIX 0XMB1000000000008909Q4
08/10/2025 09:46:03 BST 3 91.6600 CHIX 0XMB1100000000008909MG
08/10/2025 09:46:03 BST 3 91.6600 CHIX 0XMB14000000000089085T
08/10/2025 09:46:03 BST 3 91.6600 CHIX 0XMB17000000000089093N
08/10/2025 09:46:03 BST 4 91.6800 BATE 0XMB17000000000089093M
08/10/2025 09:46:03 BST 4 91.6800 BATE 0XMB7000000000008909JM
08/10/2025 09:46:03 BST 4 91.7000 BATE 0XMB400000000000890A8E
08/10/2025 09:46:03 BST 5 91.6400 BATE 0XMB17000000000089093O
08/10/2025 09:46:03 BST 5 91.6800 BATE 0XMB1000000000008909Q0
08/10/2025 09:46:03 BST 5 91.6800 BATE 0XMBA000000000008909OJ
08/10/2025 09:46:03 BST 8 91.6600 XLON 0XMB400000000000890A8H
08/10/2025 09:46:03 BST 9 91.6200 XLON 0XMB7000000000008909JO
08/10/2025 09:46:03 BST 9 91.6800 BATE 0XMB400000000000890A8G
08/10/2025 09:46:03 BST 10 91.6600 XLON 0XMB7000000000008909JN
08/10/2025 09:46:03 BST 10 91.7000 XLON 0XMB1000000000008909PV
08/10/2025 09:46:03 BST 10 91.7000 XLON 0XMB14000000000089085R
08/10/2025 09:46:03 BST 10 91.7000 XLON 0XMB14000000000089085S
08/10/2025 09:46:03 BST 13 91.7000 XLON 0XMB17000000000089093L
08/10/2025 09:46:03 BST 14 91.6200 XLON 0XMB1100000000008909MH
08/10/2025 09:46:03 BST 14 91.6600 XLON 0XMB1100000000008909MF
08/10/2025 09:46:04 BST 1 91.6000 XLON 0XMBA000000000008909OM
08/10/2025 09:46:04 BST 2 91.6000 BATE 0XMBD00000000000890ARE
08/10/2025 09:46:04 BST 3 91.6000 BATE 0XMBD00000000000890ARF
08/10/2025 09:46:04 BST 3 91.6000 CHIX 0XMB7000000000008909K4
08/10/2025 09:46:13 BST 8 91.5800 XLON 0XMB400000000000890A91
08/10/2025 09:46:13 BST 10 91.5800 XLON 0XMB7000000000008909M6
08/10/2025 09:49:50 BST 3 91.5800 CHIX 0XMB1400000000008908GI
08/10/2025 09:50:03 BST 9 91.5600 XLON 0XMB110000000000890A1P
08/10/2025 09:56:42 BST 1 91.5200 CHIX 0XMB110000000000890AMK
08/10/2025 09:56:42 BST 1 91.5200 CHIX 0XMB110000000000890AML
08/10/2025 09:56:42 BST 2 91.5200 CHIX 0XMB170000000000890A5M
08/10/2025 09:56:42 BST 6 91.5000 BATE 0XMB170000000000890A5N
08/10/2025 09:56:42 BST 9 91.5200 XLON 0XMB400000000000890B8Q
08/10/2025 09:56:42 BST 10 91.5400 XLON 0XMB100000000000890AOF
08/10/2025 09:56:42 BST 10 91.5400 XLON 0XMB14000000000089095D
08/10/2025 09:56:42 BST 10 91.5400 XLON 0XMB700000000000890AHT
08/10/2025 09:56:42 BST 11 91.5200 XLON 0XMB110000000000890AMI
08/10/2025 09:56:42 BST 12 91.5200 XLON 0XMB110000000000890AMJ
08/10/2025 09:56:42 BST 12 91.5400 XLON 0XMB14000000000089095C
08/10/2025 09:56:42 BST 13 91.5200 XLON 0XMB700000000000890AHU
08/10/2025 09:56:42 BST 13 91.5400 XLON 0XMB400000000000890B8P
08/10/2025 09:56:42 BST 15 91.5400 XLON 0XMB170000000000890A5J
08/10/2025 10:03:33 BST 10 91.6000 XLON 0XMB1400000000008909NC
08/10/2025 10:03:34 BST 2 91.5800 CHIX 0XMB100000000000890B98
08/10/2025 10:03:34 BST 2 91.5800 CHIX 0XMB110000000000890B93
08/10/2025 10:03:34 BST 3 91.5800 CHIX 0XMB1400000000008909ND
08/10/2025 10:03:34 BST 8 91.5800 XLON 0XMB100000000000890B99
08/10/2025 10:03:34 BST 10 91.5800 XLON 0XMB110000000000890B94
08/10/2025 10:06:19 BST 7 91.6000 XLON 0XMB700000000000890B7F
08/10/2025 10:06:19 BST 8 91.6000 XLON 0XMB110000000000890BFB
08/10/2025 10:06:19 BST 13 91.6000 XLON 0XMB170000000000890AUI
08/10/2025 10:16:06 BST 2 91.5600 CHIX 0XMB100000000000890CI7
08/10/2025 10:16:06 BST 2 91.5600 CHIX 0XMB100000000000890CI8
08/10/2025 10:16:06 BST 3 91.5600 CHIX 0XMB110000000000890CDP
08/10/2025 10:16:06 BST 3 91.5600 CHIX 0XMB110000000000890CDQ
08/10/2025 10:16:06 BST 5 91.5600 BATE 0XMBA00000000000890CMS
08/10/2025 10:16:06 BST 8 91.5600 XLON 0XMB100000000000890CI6
08/10/2025 10:16:06 BST 8 91.5600 XLON 0XMB110000000000890CDO
08/10/2025 10:16:06 BST 8 91.5600 XLON 0XMB400000000000890D7A
08/10/2025 10:16:06 BST 8 91.5600 XLON 0XMB700000000000890C86
08/10/2025 10:16:06 BST 11 91.5600 XLON 0XMB140000000000890AP3
08/10/2025 10:37:15 BST 10 91.7800 XLON 0XMB100000000000890EF3
08/10/2025 10:42:24 BST 2 91.7800 CHIX 0XMB170000000000890DU2
08/10/2025 10:42:24 BST 3 91.7800 CHIX 0XMB100000000000890EUN
08/10/2025 10:42:24 BST 3 91.7800 CHIX 0XMB110000000000890EL3
08/10/2025 10:49:40 BST 1 91.9200 XLON 0XMBA00000000000890FJD
08/10/2025 10:49:40 BST 2 91.9200 XLON 0XMB400000000000890G98
08/10/2025 10:49:40 BST 3 91.9200 CHIX 0XMB100000000000890FIF
08/10/2025 10:49:40 BST 3 91.9200 CHIX 0XMB110000000000890FDB
08/10/2025 10:49:40 BST 5 91.9200 XLON 0XMB400000000000890G97
08/10/2025 10:55:35 BST 1 91.9600 XLON 0XMBA00000000000890G0V
08/10/2025 10:55:35 BST 4 91.9800 CHIX 0XMB100000000000890FVH
08/10/2025 10:55:35 BST 7 91.9600 XLON 0XMB110000000000890FTR
08/10/2025 10:55:35 BST 7 91.9600 XLON 0XMB140000000000890DF9
08/10/2025 10:55:35 BST 7 91.9600 XLON 0XMB400000000000890GOV
08/10/2025 10:57:30 BST 7 91.9200 XLON 0XMB400000000000890GTQ
08/10/2025 10:57:30 BST 9 91.9200 XLON 0XMB100000000000890G3G
08/10/2025 10:57:30 BST 10 91.9200 XLON 0XMB140000000000890DIE
08/10/2025 10:57:30 BST 10 91.9200 XLON 0XMB170000000000890EVU
08/10/2025 10:57:30 BST 11 91.9200 XLON 0XMB110000000000890G20
08/10/2025 11:00:16 BST 1 91.9200 XLON 0XMB400000000000890H9B
08/10/2025 11:00:16 BST 2 91.9000 CHIX 0XMB140000000000890DQ3
08/10/2025 11:00:16 BST 2 91.9200 CHIX 0XMB110000000000890GBC
08/10/2025 11:00:16 BST 3 91.9000 CHIX 0XMB140000000000890DQ2
08/10/2025 11:00:16 BST 9 91.9000 XLON 0XMB700000000000890FLI
08/10/2025 11:00:16 BST 11 91.9200 XLON 0XMB700000000000890FLH
08/10/2025 11:00:25 BST 3 91.8800 CHIX 0XMB110000000000890GC2
08/10/2025 11:00:25 BST 4 91.8800 BATE 0XMB700000000000890FLR
08/10/2025 11:00:25 BST 5 91.8800 BATE 0XMBA00000000000890GEC
08/10/2025 11:00:25 BST 6 91.8800 BATE 0XMB100000000000890GE5
08/10/2025 11:00:25 BST 9 91.8800 BATE 0XMB400000000000890H9M
08/10/2025 11:00:25 BST 15 91.8800 XLON 0XMB700000000000890FLQ
08/10/2025 11:00:25 BST 20 91.8800 XLON 0XMB140000000000890DQD
08/10/2025 11:00:25 BST 23 91.8800 XLON 0XMB110000000000890GC1
08/10/2025 11:00:25 BST 36 91.8800 XLON 0XMB400000000000890H9L
08/10/2025 11:06:26 BST 4 91.8600 CHIX 0XMB140000000000890E5F
08/10/2025 11:06:26 BST 16 91.8600 XLON 0XMB100000000000890GPA
08/10/2025 11:06:26 BST 17 91.8600 XLON 0XMB700000000000890G1H
08/10/2025 11:06:26 BST 21 91.8600 XLON 0XMB170000000000890FNR
08/10/2025 11:08:51 BST 1 91.7800 BATE 0XMB400000000000890HP0
08/10/2025 11:08:51 BST 1 91.8400 XLON 0XMBA00000000000890H13
08/10/2025 11:08:51 BST 2 91.8000 XLON 0XMB100000000000890GU8
08/10/2025 11:08:51 BST 2 91.8400 BATE 0XMB400000000000890HOR
08/10/2025 11:08:51 BST 2 91.8400 CHIX 0XMB110000000000890GRA
08/10/2025 11:08:51 BST 2 91.8400 CHIX 0XMB140000000000890E9K
08/10/2025 11:08:51 BST 2 91.8400 CHIX 0XMB140000000000890E9L
08/10/2025 11:08:51 BST 2 91.8400 XLON 0XMB400000000000890HOQ
08/10/2025 11:08:51 BST 3 91.8200 CHIX 0XMB170000000000890FRK
08/10/2025 11:08:51 BST 4 91.7800 BATE 0XMB100000000000890GUC
08/10/2025 11:08:51 BST 4 91.8000 BATE 0XMB700000000000890G61
08/10/2025 11:08:51 BST 4 91.8200 BATE 0XMB400000000000890HOU
08/10/2025 11:08:51 BST 5 91.7800 BATE 0XMB100000000000890GUB
08/10/2025 11:08:51 BST 5 91.8200 BATE 0XMBA00000000000890H14
08/10/2025 11:08:51 BST 6 91.7800 BATE 0XMB170000000000890FRN
08/10/2025 11:08:51 BST 6 91.8000 BATE 0XMBA00000000000890H15
08/10/2025 11:08:51 BST 6 91.8000 XLON 0XMB100000000000890GU9
08/10/2025 11:08:51 BST 7 91.8000 BATE 0XMB400000000000890HOV
08/10/2025 11:08:51 BST 7 91.8200 XLON 0XMB170000000000890FRJ
08/10/2025 11:08:51 BST 8 91.7800 XLON 0XMB140000000000890E9P
08/10/2025 11:08:51 BST 8 91.7800 XLON 0XMB700000000000890G60
08/10/2025 11:08:51 BST 8 91.8200 BATE 0XMB400000000000890HOT
08/10/2025 11:08:51 BST 8 91.8400 BATE 0XMB170000000000890FRI
08/10/2025 11:08:51 BST 9 91.8200 BATE 0XMB100000000000890GU6
08/10/2025 11:08:51 BST 9 91.8200 BATE 0XMB700000000000890G5V
08/10/2025 11:08:51 BST 9 91.8200 XLON 0XMB700000000000890G5U
08/10/2025 11:08:51 BST 9 91.8400 XLON 0XMB400000000000890HOS
08/10/2025 11:08:51 BST 12 91.8000 BATE 0XMB170000000000890FRM
08/10/2025 11:08:51 BST 12 91.8400 XLON 0XMB110000000000890GR9
08/10/2025 11:08:51 BST 12 91.8400 XLON 0XMB140000000000890E9M
08/10/2025 11:08:51 BST 14 91.8400 BATE 0XMB100000000000890GU5
08/10/2025 11:08:51 BST 15 91.7800 XLON 0XMB170000000000890FRL
08/10/2025 11:08:51 BST 27 91.8200 XLON 0XMB140000000000890E9N
08/10/2025 11:08:53 BST 4 91.7800 BATE 0XMB400000000000890HP6
08/10/2025 11:08:53 BST 4 91.7800 BATE 0XMBA00000000000890H16
08/10/2025 11:08:53 BST 4 91.7800 CHIX 0XMB140000000000890EA0
08/10/2025 11:08:53 BST 32 91.7800 BATE 0XMB400000000000890HP7
08/10/2025 11:09:29 BST 9 91.7600 XLON 0XMB110000000000890GSN
08/10/2025 11:10:54 BST 6 91.7400 BATE 0XMB100000000000890H1A
08/10/2025 11:10:54 BST 6 91.7400 BATE 0XMB700000000000890G9M
08/10/2025 11:10:54 BST 9 91.7400 XLON 0XMB100000000000890H19
08/10/2025 11:10:54 BST 13 91.7400 XLON 0XMB400000000000890HTA
08/10/2025 11:10:54 BST 15 91.7400 BATE 0XMB170000000000890FUA
08/10/2025 11:10:54 BST 19 91.7400 BATE 0XMB400000000000890HTB
08/10/2025 11:11:38 BST 6 91.7200 BATE 0XMB100000000000890H3Q
08/10/2025 11:11:38 BST 7 91.7200 BATE 0XMB400000000000890HVC
08/10/2025 11:11:38 BST 8 91.7200 BATE 0XMBA00000000000890H8I
08/10/2025 11:11:59 BST 5 91.7000 BATE 0XMB170000000000890G1I
08/10/2025 11:11:59 BST 5 91.7000 BATE 0XMB400000000000890I0K
08/10/2025 11:20:00 BST 6 91.8000 BATE 0XMB100000000000890HMM
08/10/2025 11:20:00 BST 9 91.8000 BATE 0XMBA00000000000890HOL
08/10/2025 11:22:29 BST 4 91.8200 BATE 0XMB100000000000890HQA
08/10/2025 11:22:29 BST 7 91.8200 BATE 0XMB700000000000890GVV
08/10/2025 11:22:29 BST 7 91.8200 XLON 0XMB170000000000890GJD
08/10/2025 11:22:29 BST 8 91.8200 XLON 0XMB110000000000890HMH
08/10/2025 11:22:29 BST 10 91.8200 XLON 0XMB700000000000890H00
08/10/2025 11:24:08 BST 4 91.8000 BATE 0XMB400000000000890ION
08/10/2025 11:24:08 BST 7 91.8000 BATE 0XMBA00000000000890I17
08/10/2025 11:28:02 BST 8 91.8000 XLON 0XMB700000000000890H8O
08/10/2025 11:28:12 BST 2 91.8000 CHIX 0XMB140000000000890F97
08/10/2025 11:28:53 BST 1 91.7800 XLON 0XMBA00000000000890IAF
08/10/2025 11:28:53 BST 2 91.7800 CHIX 0XMB170000000000890GUQ
08/10/2025 11:28:53 BST 3 91.7800 CHIX 0XMB140000000000890F9V
08/10/2025 11:28:53 BST 5 91.7800 BATE 0XMB170000000000890GUS
08/10/2025 11:28:53 BST 5 91.7800 BATE 0XMB700000000000890HAF
08/10/2025 11:28:53 BST 6 91.7800 XLON 0XMB140000000000890FA1
08/10/2025 11:28:53 BST 7 91.7800 BATE 0XMB100000000000890I74
08/10/2025 11:28:53 BST 7 91.7800 XLON 0XMB400000000000890J1Q
08/10/2025 11:28:53 BST 8 91.7800 XLON 0XMB100000000000890I73
08/10/2025 11:28:53 BST 8 91.7800 XLON 0XMB110000000000890I0P
08/10/2025 11:28:53 BST 8 91.7800 XLON 0XMB140000000000890FA0
08/10/2025 11:28:53 BST 9 91.7800 XLON 0XMB170000000000890GUR
08/10/2025 11:28:54 BST 2 91.7600 CHIX 0XMB100000000000890I79
08/10/2025 11:28:54 BST 2 91.7600 CHIX 0XMB100000000000890I7A
08/10/2025 11:28:54 BST 2 91.7600 CHIX 0XMB110000000000890I0T
08/10/2025 11:28:54 BST 2 91.7600 CHIX 0XMB140000000000890FA3
08/10/2025 11:28:54 BST 3 91.7600 CHIX 0XMB110000000000890I0U
08/10/2025 11:28:54 BST 3 91.7800 BATE 0XMB400000000000890J1S
08/10/2025 11:29:29 BST 4 91.7600 BATE 0XMB400000000000890J2U
08/10/2025 11:29:29 BST 5 91.7600 BATE 0XMB100000000000890I8J
08/10/2025 11:29:29 BST 6 91.7600 BATE 0XMBA00000000000890IBE
08/10/2025 11:29:29 BST 7 91.7600 XLON 0XMB110000000000890I1K
08/10/2025 11:29:29 BST 7 91.7600 XLON 0XMB700000000000890HBP
08/10/2025 11:31:25 BST 9 91.7400 XLON 0XMB170000000000890H3R
08/10/2025 11:31:25 BST 15 91.7400 XLON 0XMB140000000000890FEF
08/10/2025 11:36:07 BST 40 91.9200 BATE 0XMB170000000000890HCR
08/10/2025 11:41:05 BST 1 92.0000 XLON 0XMBA00000000000890J8D
08/10/2025 11:41:05 BST 4 92.0200 BATE 0XMB170000000000890HOD
08/10/2025 11:41:05 BST 7 92.0000 XLON 0XMB110000000000890IUH
08/10/2025 11:42:32 BST 2 92.0000 BATE 0XMB400000000000890K2C
08/10/2025 11:42:32 BST 6 92.0000 BATE 0XMB400000000000890K2B
08/10/2025 11:42:32 BST 6 92.0000 BATE 0XMB700000000000890I96
08/10/2025 11:45:34 BST 10 91.9800 XLON 0XMB140000000000890GA5
08/10/2025 11:45:34 BST 11 91.9800 BATE 0XMB170000000000890I48
08/10/2025 11:52:53 BST 1 92.1200 CHIX 0XMB700000000000890J43
08/10/2025 11:52:53 BST 1 92.1200 XLON 0XMBA00000000000890K7T
08/10/2025 11:52:53 BST 9 92.1200 CHIX 0XMB110000000000890JTK
08/10/2025 11:52:57 BST 2 92.1000 CHIX 0XMB100000000000890K0R
08/10/2025 11:52:57 BST 2 92.1000 CHIX 0XMB140000000000890H0D
08/10/2025 11:52:57 BST 9 92.1000 CHIX 0XMB140000000000890H0E
08/10/2025 11:52:57 BST 9 92.1000 XLON 0XMB400000000000890KUT
08/10/2025 11:52:57 BST 13 92.1000 XLON 0XMB140000000000890H0C
08/10/2025 11:52:57 BST 14 92.0800 XLON 0XMB110000000000890JTT
08/10/2025 11:52:57 BST 16 92.1000 XLON 0XMB100000000000890K0Q
08/10/2025 11:53:41 BST 32 92.0800 BATE 0XMB100000000000890K2C
08/10/2025 12:00:05 BST 5 92.0600 CHIX 0XMB100000000000890KO2
08/10/2025 12:00:05 BST 5 92.0600 CHIX 0XMB140000000000890HMF
08/10/2025 12:00:05 BST 8 92.0600 XLON 0XMB140000000000890HME
08/10/2025 12:00:05 BST 9 92.0600 XLON 0XMB140000000000890HMD
08/10/2025 12:00:05 BST 11 92.0600 XLON 0XMB170000000000890JK5
08/10/2025 12:00:05 BST 20 92.0600 XLON 0XMB100000000000890KO1
08/10/2025 12:00:05 BST 21 92.0600 BATE 0XMB400000000000890LLO
08/10/2025 12:00:05 BST 23 92.0600 XLON 0XMB400000000000890LLP
08/10/2025 12:00:05 BST 32 92.0600 BATE 0XMB700000000000890JSL
08/10/2025 12:00:25 BST 2 92.0400 BATE 0XMB400000000000890LMI
08/10/2025 12:00:25 BST 2 92.0400 XLON 0XMB110000000000890KJL
08/10/2025 12:00:25 BST 3 92.0400 CHIX 0XMB100000000000890KOM
08/10/2025 12:00:25 BST 8 92.0400 BATE 0XMB700000000000890JTI
08/10/2025 12:00:25 BST 12 92.0400 XLON 0XMB110000000000890KJM
08/10/2025 12:00:25 BST 15 92.0400 CHIX 0XMB110000000000890KJN
08/10/2025 12:00:25 BST 19 92.0400 XLON 0XMB700000000000890JTH
08/10/2025 12:00:25 BST 21 92.0400 BATE 0XMB100000000000890KOL
08/10/2025 12:00:25 BST 22 92.0400 BATE 0XMB100000000000890KON
08/10/2025 12:02:07 BST 8 92.0400 BATE 0XMBA00000000000890L2L
08/10/2025 12:03:18 BST 3 92.0200 XLON 0XMB140000000000890I14
08/10/2025 12:03:18 BST 17 92.0200 XLON 0XMB170000000000890JV8
08/10/2025 12:03:18 BST 20 92.0200 XLON 0XMB140000000000890I15
08/10/2025 12:03:18 BST 27 92.0200 XLON 0XMB700000000000890K6J
08/10/2025 12:03:18 BST 29 92.0200 XLON 0XMB400000000000890LU6
08/10/2025 12:03:18 BST 31 92.0200 XLON 0XMB100000000000890L2M
08/10/2025 12:05:36 BST 1 92.0200 BATE 0XMBA00000000000890LDT
08/10/2025 12:08:33 BST 2 92.0200 CHIX 0XMB110000000000890L8Q
08/10/2025 12:08:33 BST 2 92.0200 CHIX 0XMB140000000000890ICJ
08/10/2025 12:08:33 BST 3 92.0200 CHIX 0XMB100000000000890LE4
08/10/2025 12:08:33 BST 6 92.0200 CHIX 0XMB140000000000890ICK
08/10/2025 12:08:33 BST 9 92.0200 BATE 0XMBA00000000000890LK6
08/10/2025 12:08:33 BST 14 92.0200 BATE 0XMB400000000000890MAF
08/10/2025 12:14:00 BST 1 92.0000 XLON 0XMBA00000000000890LVG
08/10/2025 12:14:00 BST 2 92.0000 CHIX 0XMB110000000000890LOG
08/10/2025 12:14:00 BST 3 92.0000 CHIX 0XMB100000000000890LQS
08/10/2025 12:14:00 BST 4 92.0000 CHIX 0XMB140000000000890IRU
08/10/2025 12:14:00 BST 5 92.0000 CHIX 0XMB100000000000890LQQ
08/10/2025 12:14:00 BST 8 92.0000 CHIX 0XMB140000000000890IRT
08/10/2025 12:14:00 BST 8 92.0000 XLON 0XMB140000000000890IRV
08/10/2025 12:14:00 BST 8 92.0000 XLON 0XMB400000000000890MNT
08/10/2025 12:14:00 BST 10 92.0000 XLON 0XMB700000000000890KUS
08/10/2025 12:14:00 BST 13 92.0000 XLON 0XMB110000000000890LOF
08/10/2025 12:14:00 BST 16 92.0000 XLON 0XMB100000000000890LQU
08/10/2025 12:14:00 BST 16 92.0000 XLON 0XMB170000000000890KQ4
08/10/2025 12:14:00 BST 20 92.0000 BATE 0XMB100000000000890LQR
08/10/2025 12:14:00 BST 21 92.0000 BATE 0XMB100000000000890LQT
08/10/2025 12:14:00 BST 22 92.0000 BATE 0XMB170000000000890KQ5
08/10/2025 12:14:00 BST 23 92.0000 BATE 0XMB700000000000890KUT
08/10/2025 12:15:49 BST 19 91.9800 BATE 0XMBA00000000000890M3I
08/10/2025 12:15:49 BST 24 91.9800 BATE 0XMB170000000000890KU5
08/10/2025 12:15:49 BST 25 91.9800 BATE 0XMB400000000000890MQU
08/10/2025 12:17:44 BST 7 92.0000 CHIX 0XMB100000000000890M2B
08/10/2025 12:22:59 BST 7 92.0600 CHIX 0XMB140000000000890JCN
08/10/2025 12:23:31 BST 7 92.0400 XLON 0XMB400000000000890NA8
08/10/2025 12:23:31 BST 11 92.0400 CHIX 0XMB110000000000890MC4
08/10/2025 12:25:49 BST 1 92.0600 CHIX 0XMB700000000000890LNO
08/10/2025 12:25:49 BST 7 92.0600 CHIX 0XMB100000000000890MHK
08/10/2025 12:26:04 BST 7 92.0400 CHIX 0XMB110000000000890MI4
08/10/2025 12:26:04 BST 7 92.0400 XLON 0XMB140000000000890JIF
08/10/2025 12:30:39 BST 3 92.0600 BATE 0XMB400000000000890NPM
08/10/2025 12:30:39 BST 4 92.0600 BATE 0XMB400000000000890NPL
08/10/2025 12:30:39 BST 4 92.0600 BATE 0XMB700000000000890M1R
08/10/2025 12:30:39 BST 6 92.0600 BATE 0XMB100000000000890MPU
08/10/2025 12:30:39 BST 7 92.0600 CHIX 0XMB110000000000890MRD
08/10/2025 12:30:39 BST 8 92.0600 CHIX 0XMB100000000000890MPV
08/10/2025 12:30:39 BST 8 92.0600 CHIX 0XMB140000000000890JQC
08/10/2025 12:33:39 BST 7 92.0600 CHIX 0XMB140000000000890JUS
08/10/2025 12:40:34 BST 8 92.1600 CHIX 0XMB100000000000890N9O
08/10/2025 12:40:34 BST 23 92.1600 BATE 0XMBA00000000000890NH0
08/10/2025 12:40:34 BST 42 92.1600 BATE 0XMB700000000000890MGQ
08/10/2025 12:46:46 BST 5 92.1200 CHIX 0XMB100000000000890NJ4
08/10/2025 12:46:46 BST 6 92.1200 CHIX 0XMB140000000000890KLV
08/10/2025 12:46:46 BST 6 92.1200 CHIX 0XMB140000000000890KM0
08/10/2025 12:46:46 BST 7 92.1200 CHIX 0XMB110000000000890NN6
08/10/2025 12:46:46 BST 20 92.1200 XLON 0XMB110000000000890NN5
08/10/2025 12:46:46 BST 22 92.1200 XLON 0XMB170000000000890MJV
08/10/2025 12:46:46 BST 23 92.1200 XLON 0XMB400000000000890OIJ
08/10/2025 12:48:49 BST 1 92.1000 XLON 0XMBA00000000000890NV2
08/10/2025 12:48:49 BST 2 92.1000 CHIX 0XMB100000000000890NMI
08/10/2025 12:48:49 BST 5 92.1000 CHIX 0XMB100000000000890NMJ
08/10/2025 12:48:49 BST 13 92.1000 BATE 0XMB400000000000890OLH
08/10/2025 12:48:49 BST 13 92.1000 XLON 0XMB140000000000890KPF
08/10/2025 12:48:49 BST 14 92.1000 XLON 0XMB100000000000890NMG
08/10/2025 12:48:49 BST 24 92.1000 BATE 0XMB400000000000890OLG
08/10/2025 12:48:49 BST 29 92.1000 BATE 0XMB100000000000890NMH
08/10/2025 12:48:49 BST 40 92.1000 BATE 0XMB700000000000890MT7
08/10/2025 12:48:49 BST 82 92.1000 BATE 0XMBA00000000000890NV1
08/10/2025 12:48:49 BST 97 92.1000 BATE 0XMB100000000000890NMK
08/10/2025 12:52:40 BST 8 92.1200 CHIX 0XMB110000000000890O3J
08/10/2025 12:54:05 BST 2 92.0800 BATE 0XMB400000000000890OTU
08/10/2025 12:54:05 BST 4 92.0800 CHIX 0XMB140000000000890L21
08/10/2025 12:54:05 BST 5 92.0800 CHIX 0XMB140000000000890L22
08/10/2025 12:54:05 BST 6 92.0800 CHIX 0XMB110000000000890O6M
08/10/2025 12:54:05 BST 21 92.0800 XLON 0XMB400000000000890OTT
08/10/2025 12:54:05 BST 27 92.0800 XLON 0XMB170000000000890MUD
08/10/2025 12:54:05 BST 28 92.0800 XLON 0XMB110000000000890O6L
08/10/2025 12:56:06 BST 2 92.0600 BATE 0XMB700000000000890NAJ
08/10/2025 12:56:06 BST 9 92.0600 CHIX 0XMB100000000000890O21
08/10/2025 12:56:06 BST 11 92.0600 CHIX 0XMB100000000000890O1V
08/10/2025 12:56:06 BST 15 92.0600 BATE 0XMBA00000000000890OD3
08/10/2025 12:56:06 BST 16 92.0600 XLON 0XMB100000000000890O1U
08/10/2025 12:56:06 BST 19 92.0600 XLON 0XMB140000000000890L51
08/10/2025 12:56:06 BST 31 92.0600 BATE 0XMB100000000000890O20
08/10/2025 12:56:06 BST 32 92.0600 BATE 0XMB700000000000890NAI
08/10/2025 12:56:06 BST 37 92.0600 BATE 0XMB400000000000890P1T
08/10/2025 12:56:06 BST 43 92.0600 BATE 0XMB100000000000890O22
08/10/2025 12:56:07 BST 22 92.0400 CHIX 0XMB110000000000890OB8
08/10/2025 12:56:21 BST 17 92.0400 XLON 0XMB400000000000890P2P
08/10/2025 12:56:21 BST 23 92.0400 XLON 0XMB700000000000890NBR
08/10/2025 12:56:21 BST 27 92.0400 XLON 0XMB110000000000890OCB
08/10/2025 12:56:21 BST 30 92.0400 XLON 0XMB170000000000890N37
08/10/2025 12:56:21 BST 63 92.0400 BATE 0XMB170000000000890N36
08/10/2025 12:59:13 BST 29 92.0800 BATE 0XMB100000000000890O95
08/10/2025 12:59:13 BST 34 92.0800 BATE 0XMB400000000000890P8K
08/10/2025 13:06:00 BST 1 92.0600 CHIX 0XMB700000000000890NU6
08/10/2025 13:07:45 BST 1 92.0200 XLON 0XMBA00000000000890P0N
08/10/2025 13:07:45 BST 2 92.0200 CHIX 0XMB100000000000890ONP
08/10/2025 13:07:45 BST 4 92.0200 CHIX 0XMB100000000000890ONO
08/10/2025 13:07:45 BST 5 92.0200 CHIX 0XMB140000000000890LSV
08/10/2025 13:07:45 BST 6 92.0200 CHIX 0XMB110000000000890P0P
08/10/2025 13:07:45 BST 6 92.0200 CHIX 0XMB140000000000890LT0
08/10/2025 13:07:45 BST 16 92.0200 XLON 0XMB140000000000890LSU
08/10/2025 13:07:45 BST 19 92.0200 XLON 0XMB100000000000890ONN
08/10/2025 13:07:45 BST 35 92.0200 BATE 0XMB400000000000890PPS
08/10/2025 13:12:43 BST 2 92.0400 CHIX 0XMB100000000000890P0B
08/10/2025 13:12:43 BST 7 92.0400 CHIX 0XMB140000000000890M6A
08/10/2025 13:12:43 BST 8 92.0400 CHIX 0XMB140000000000890M6B
08/10/2025 13:13:39 BST 7 92.0200 BATE 0XMB400000000000890Q4S
08/10/2025 13:13:39 BST 7 92.0200 CHIX 0XMB110000000000890PBU
08/10/2025 13:13:39 BST 10 92.0200 BATE 0XMB100000000000890P2D
08/10/2025 13:13:39 BST 11 92.0200 BATE 0XMBA00000000000890PEI
08/10/2025 13:13:39 BST 12 92.0200 BATE 0XMB700000000000890OE9
08/10/2025 13:13:39 BST 13 92.0200 BATE 0XMB100000000000890P2E
08/10/2025 13:13:39 BST 33 92.0200 BATE 0XMB100000000000890P2C
08/10/2025 13:14:47 BST 1 92.0000 XLON 0XMBA00000000000890PH7
08/10/2025 13:14:47 BST 2 91.9800 CHIX 0XMB100000000000890P54
08/10/2025 13:14:47 BST 2 91.9800 CHIX 0XMB110000000000890PEI
08/10/2025 13:14:47 BST 3 91.9800 CHIX 0XMB140000000000890MBD
08/10/2025 13:14:47 BST 3 92.0000 BATE 0XMB400000000000890Q7N
08/10/2025 13:14:47 BST 3 92.0000 CHIX 0XMB140000000000890MBA
08/10/2025 13:14:47 BST 3 92.0000 CHIX 0XMB140000000000890MBB
08/10/2025 13:14:47 BST 4 91.9800 CHIX 0XMB100000000000890P53
08/10/2025 13:14:47 BST 4 91.9800 CHIX 0XMB140000000000890MBC
08/10/2025 13:14:47 BST 4 92.0000 CHIX 0XMB110000000000890PEG
08/10/2025 13:14:47 BST 5 92.0000 CHIX 0XMB100000000000890P51
08/10/2025 13:14:47 BST 7 91.9800 XLON 0XMB400000000000890Q7O
08/10/2025 13:14:47 BST 8 91.9800 XLON 0XMB170000000000890O3D
08/10/2025 13:14:47 BST 8 92.0000 XLON 0XMB110000000000890PEF
08/10/2025 13:14:47 BST 8 92.0000 XLON 0XMB400000000000890Q7M
08/10/2025 13:14:47 BST 10 91.9800 BATE 0XMB400000000000890Q7P
08/10/2025 13:14:47 BST 10 91.9800 XLON 0XMB110000000000890PEH
08/10/2025 13:14:47 BST 10 92.0000 XLON 0XMB100000000000890P50
08/10/2025 13:14:47 BST 11 91.9800 XLON 0XMB100000000000890P52
08/10/2025 13:14:47 BST 11 92.0000 XLON 0XMB170000000000890O39
08/10/2025 13:14:47 BST 12 91.9800 BATE 0XMB700000000000890OH8
08/10/2025 13:14:47 BST 13 92.0000 XLON 0XMB700000000000890OH7
08/10/2025 13:14:47 BST 17 91.9800 BATE 0XMB100000000000890P55
08/10/2025 13:14:47 BST 20 92.0000 XLON 0XMB140000000000890MB9
08/10/2025 13:14:47 BST 28 91.9800 BATE 0XMB100000000000890P56
08/10/2025 13:14:47 BST 47 92.0000 BATE 0XMB170000000000890O3A
08/10/2025 13:14:47 BST 49 91.9800 BATE 0XMB170000000000890O3E
08/10/2025 13:17:10 BST 1 91.9400 XLON 0XMBA00000000000890PL9
08/10/2025 13:17:10 BST 2 91.9400 CHIX 0XMB110000000000890PID
08/10/2025 13:17:10 BST 2 91.9600 CHIX 0XMB100000000000890P8L
08/10/2025 13:17:10 BST 2 91.9600 CHIX 0XMB110000000000890PIB
08/10/2025 13:17:10 BST 5 91.9400 CHIX 0XMB100000000000890P8N
08/10/2025 13:17:10 BST 6 91.9400 CHIX 0XMB140000000000890MFC
08/10/2025 13:17:10 BST 6 91.9400 CHIX 0XMB140000000000890MFD
08/10/2025 13:17:10 BST 9 91.9600 XLON 0XMB170000000000890O6K
08/10/2025 13:17:10 BST 10 91.9400 XLON 0XMB110000000000890PIC
08/10/2025 13:17:10 BST 10 91.9600 BATE 0XMB400000000000890QBP
08/10/2025 13:17:10 BST 10 91.9600 XLON 0XMB400000000000890QBO
08/10/2025 13:17:10 BST 11 91.9600 XLON 0XMB110000000000890PIA
08/10/2025 13:17:10 BST 12 91.9400 XLON 0XMB400000000000890QBQ
08/10/2025 13:17:10 BST 13 91.9400 XLON 0XMB170000000000890O6L
08/10/2025 13:17:10 BST 13 91.9600 BATE 0XMB700000000000890OK2
08/10/2025 13:17:10 BST 14 91.9600 XLON 0XMB700000000000890OK3
08/10/2025 13:17:10 BST 15 91.9600 XLON 0XMB140000000000890MFB
08/10/2025 13:17:10 BST 18 91.9600 BATE 0XMBA00000000000890PL8
08/10/2025 13:17:10 BST 19 91.9400 XLON 0XMB100000000000890P8M
08/10/2025 13:18:58 BST 14 91.9400 BATE 0XMBA00000000000890PP1
08/10/2025 13:18:58 BST 15 91.9400 BATE 0XMB100000000000890PC7
08/10/2025 13:18:58 BST 38 91.9400 BATE 0XMB100000000000890PC6
08/10/2025 13:18:58 BST 42 91.9400 BATE 0XMB170000000000890O9M
08/10/2025 13:25:30 BST 7 91.9400 CHIX 0XMB100000000000890PRD
08/10/2025 13:31:31 BST 9 91.9400 CHIX 0XMB110000000000890QH5
08/10/2025 13:31:39 BST 1 91.9600 XLON 0XMBA00000000000890QPN
08/10/2025 13:31:39 BST 4 91.9800 CHIX 0XMB100000000000890QB9
08/10/2025 13:31:39 BST 7 91.9800 CHIX 0XMB110000000000890QHT
08/10/2025 13:32:47 BST 7 91.9800 CHIX 0XMB100000000000890QEA
08/10/2025 13:33:08 BST 31 92.0000 BATE 0XMB100000000000890QF4
08/10/2025 13:33:47 BST 1 91.9800 CHIX 0XMB100000000000890QGL
08/10/2025 13:33:47 BST 1 92.0000 CHIX 0XMB700000000000890PN8
08/10/2025 13:33:48 BST 1 91.9400 XLON 0XMBA00000000000890QV6
08/10/2025 13:33:48 BST 6 91.9400 CHIX 0XMB100000000000890QGP
08/10/2025 13:35:58 BST 2 91.9000 CHIX 0XMB100000000000890QMA
08/10/2025 13:35:58 BST 3 91.9000 BATE 0XMB400000000000890RQ9
08/10/2025 13:35:58 BST 3 91.9000 CHIX 0XMB110000000000890QUQ
08/10/2025 13:35:58 BST 3 91.9200 CHIX 0XMB100000000000890QM7
08/10/2025 13:35:58 BST 4 91.9200 CHIX 0XMB110000000000890QUO
08/10/2025 13:35:58 BST 4 91.9200 CHIX 0XMB140000000000890NR4
08/10/2025 13:35:58 BST 4 91.9200 CHIX 0XMB140000000000890NR5
08/10/2025 13:35:58 BST 5 91.9200 CHIX 0XMB110000000000890QUP
08/10/2025 13:35:58 BST 6 91.9000 CHIX 0XMB100000000000890QMC
08/10/2025 13:35:58 BST 6 91.9000 CHIX 0XMB110000000000890QUR
08/10/2025 13:35:58 BST 7 91.9000 BATE 0XMB100000000000890QMD
08/10/2025 13:35:58 BST 8 91.9000 BATE 0XMB400000000000890RQ8
08/10/2025 13:35:58 BST 8 91.9000 XLON 0XMB400000000000890RQ7
08/10/2025 13:35:58 BST 10 91.9000 XLON 0XMB100000000000890QM9
08/10/2025 13:35:58 BST 10 91.9200 XLON 0XMB110000000000890QUN
08/10/2025 13:35:58 BST 11 91.9000 XLON 0XMB140000000000890NR6
08/10/2025 13:35:58 BST 11 91.9200 BATE 0XMB400000000000890RQ6
08/10/2025 13:35:58 BST 11 91.9200 BATE 0XMB700000000000890PRG
08/10/2025 13:35:58 BST 12 91.9200 XLON 0XMB170000000000890PJG
08/10/2025 13:35:58 BST 14 91.9200 BATE 0XMBA00000000000890R40
08/10/2025 13:35:58 BST 16 91.9000 XLON 0XMB700000000000890PRH
08/10/2025 13:35:58 BST 19 91.9000 BATE 0XMBA00000000000890R41
08/10/2025 13:35:58 BST 21 91.9000 BATE 0XMB100000000000890QMB
08/10/2025 13:35:58 BST 21 91.9200 BATE 0XMB700000000000890PRF
08/10/2025 13:35:58 BST 25 91.9200 BATE 0XMB100000000000890QM8
08/10/2025 13:35:58 BST 39 91.9000 BATE 0XMB170000000000890PJH
08/10/2025 13:39:53 BST 32 92.0400 BATE 0XMB700000000000890Q3N
08/10/2025 13:42:13 BST 9 92.0800 BATE 0XMB400000000000890SAU
08/10/2025 13:42:13 BST 11 92.0600 XLON 0XMB100000000000890R47
08/10/2025 13:42:32 BST 2 92.0200 CHIX 0XMB100000000000890R4M
08/10/2025 13:42:32 BST 6 92.0200 CHIX 0XMB110000000000890RCS
08/10/2025 13:42:32 BST 6 92.0200 CHIX 0XMB140000000000890OA3
08/10/2025 13:42:32 BST 7 92.0200 CHIX 0XMB140000000000890OA4
08/10/2025 13:42:32 BST 10 92.0400 BATE 0XMB100000000000890R4K
08/10/2025 13:42:32 BST 16 92.0400 BATE 0XMB170000000000890Q1B
08/10/2025 13:42:32 BST 18 92.0200 XLON 0XMB100000000000890R4L
08/10/2025 13:42:32 BST 20 92.0200 XLON 0XMB110000000000890RCR
08/10/2025 13:42:32 BST 22 92.0200 XLON 0XMB400000000000890SBF
08/10/2025 13:42:32 BST 25 92.0400 BATE 0XMB100000000000890R4J
08/10/2025 13:42:32 BST 51 92.0400 BATE 0XMB400000000000890SBE
08/10/2025 13:42:40 BST 1 91.9400 XLON 0XMB400000000000890SBO
08/10/2025 13:42:40 BST 1 91.9600 BATE 0XMB700000000000890Q8V
08/10/2025 13:42:40 BST 1 91.9800 CHIX 0XMB140000000000890OA8
08/10/2025 13:42:40 BST 2 91.9600 CHIX 0XMB110000000000890RDB
08/10/2025 13:42:40 BST 3 91.9600 CHIX 0XMB100000000000890R59
08/10/2025 13:42:40 BST 3 92.0000 CHIX 0XMB110000000000890RD8
08/10/2025 13:42:40 BST 4 91.9800 CHIX 0XMB100000000000890R58
08/10/2025 13:42:40 BST 4 91.9800 CHIX 0XMB140000000000890OA7
08/10/2025 13:42:40 BST 4 91.9800 CHIX 0XMB140000000000890OA9
08/10/2025 13:42:40 BST 4 92.0000 CHIX 0XMB100000000000890R54
08/10/2025 13:42:40 BST 5 91.9400 XLON 0XMB400000000000890SBN
08/10/2025 13:42:40 BST 5 91.9800 CHIX 0XMB110000000000890RDA
08/10/2025 13:42:40 BST 6 92.0000 BATE 0XMB100000000000890R56
08/10/2025 13:42:40 BST 12 91.9600 XLON 0XMB170000000000890Q1H
08/10/2025 13:42:40 BST 12 91.9800 BATE 0XMB170000000000890Q1G
08/10/2025 13:42:40 BST 17 91.9800 XLON 0XMB110000000000890RD9
08/10/2025 13:42:40 BST 19 91.9600 XLON 0XMB140000000000890OAA
08/10/2025 13:42:40 BST 20 91.9600 BATE 0XMB700000000000890Q90
08/10/2025 13:42:40 BST 20 91.9800 XLON 0XMB400000000000890SBM
08/10/2025 13:42:40 BST 22 91.9600 BATE 0XMB100000000000890R5A
08/10/2025 13:42:40 BST 23 91.9600 XLON 0XMB700000000000890Q8U
08/10/2025 13:42:40 BST 23 92.0000 BATE 0XMB100000000000890R55
08/10/2025 13:42:40 BST 23 92.0000 XLON 0XMB170000000000890Q1F
08/10/2025 13:42:40 BST 24 92.0000 BATE 0XMB170000000000890Q1E
08/10/2025 13:42:40 BST 25 91.9600 BATE 0XMB170000000000890Q1I
08/10/2025 13:42:40 BST 25 92.0000 XLON 0XMB140000000000890OA6
08/10/2025 13:42:40 BST 27 92.0000 BATE 0XMB400000000000890SBL
08/10/2025 13:42:40 BST 27 92.0000 BATE 0XMBA00000000000890RJS
08/10/2025 13:42:40 BST 34 92.0000 XLON 0XMB700000000000890Q8T
08/10/2025 13:42:40 BST 36 91.9800 XLON 0XMB100000000000890R57
08/10/2025 13:42:41 BST 1 91.9000 BATE 0XMBA00000000000890RJU
08/10/2025 13:42:41 BST 3 91.9000 CHIX 0XMB110000000000890RDE
08/10/2025 13:42:41 BST 3 91.9200 CHIX 0XMB100000000000890R5E
08/10/2025 13:42:41 BST 4 91.9400 BATE 0XMB100000000000890R5D
08/10/2025 13:42:41 BST 5 91.9000 CHIX 0XMB100000000000890R5F
08/10/2025 13:42:41 BST 6 91.9200 CHIX 0XMB110000000000890RDD
08/10/2025 13:42:41 BST 6 91.9200 CHIX 0XMB140000000000890OAC
08/10/2025 13:42:41 BST 7 91.9200 CHIX 0XMB140000000000890OAB
08/10/2025 13:42:41 BST 7 91.9400 BATE 0XMB100000000000890R5C
08/10/2025 13:42:41 BST 13 91.9400 XLON 0XMB400000000000890SBP
08/10/2025 13:42:41 BST 18 91.9200 XLON 0XMB170000000000890Q1J
08/10/2025 13:42:41 BST 19 91.9400 XLON 0XMB110000000000890RDC
08/10/2025 13:42:41 BST 20 91.9200 XLON 0XMB140000000000890OAD
08/10/2025 13:42:41 BST 20 91.9400 BATE 0XMB700000000000890Q91
08/10/2025 13:42:41 BST 22 91.9200 BATE 0XMBA00000000000890RJT
08/10/2025 13:42:41 BST 22 91.9200 XLON 0XMB700000000000890Q92
08/10/2025 13:42:41 BST 23 91.9000 BATE 0XMBA00000000000890RJV
08/10/2025 13:49:25 BST 2 91.9000 CHIX 0XMB110000000000890RPQ
08/10/2025 13:49:25 BST 2 91.9000 CHIX 0XMB140000000000890OP8
08/10/2025 13:58:26 BST 8 91.9800 BATE 0XMB400000000000890THV
08/10/2025 14:00:39 BST 6 91.9600 BATE 0XMB100000000000890SHG
08/10/2025 14:00:39 BST 7 91.9600 BATE 0XMB100000000000890SHF
08/10/2025 14:00:39 BST 8 91.9600 BATE 0XMBA00000000000890T3A
08/10/2025 14:00:39 BST 10 91.9600 BATE 0XMB700000000000890RJ5
08/10/2025 14:00:54 BST 2 91.9600 CHIX 0XMB110000000000890SMR
08/10/2025 14:00:54 BST 2 91.9600 CHIX 0XMB140000000000890PKH
08/10/2025 14:00:54 BST 6 91.9600 XLON 0XMB140000000000890PKI
08/10/2025 14:00:54 BST 7 91.9600 XLON 0XMB700000000000890RJQ
08/10/2025 14:00:54 BST 8 91.9600 XLON 0XMB100000000000890SIA
08/10/2025 14:00:55 BST 1 91.9600 BATE 0XMBA00000000000890T46
08/10/2025 14:00:55 BST 6 91.9600 BATE 0XMB170000000000890R85
08/10/2025 14:01:21 BST 1 91.9400 XLON 0XMBA00000000000890T61
08/10/2025 14:01:21 BST 2 91.9400 BATE 0XMB400000000000890TQN
08/10/2025 14:01:21 BST 4 91.9400 BATE 0XMB400000000000890TQM
08/10/2025 14:01:21 BST 8 91.9400 BATE 0XMB400000000000890TQO
08/10/2025 14:01:47 BST 1 91.9600 CHIX 0XMB700000000000890RMV
08/10/2025 14:01:47 BST 7 91.9600 CHIX 0XMB110000000000890SQ1
08/10/2025 14:02:21 BST 7 91.9800 CHIX 0XMB100000000000890SN8
08/10/2025 14:02:51 BST 27 91.9800 BATE 0XMB700000000000890RPH
08/10/2025 14:04:32 BST 16 92.0200 XLON 0XMB700000000000890RTU
08/10/2025 14:07:36 BST 7 92.1000 CHIX 0XMB110000000000890T88
08/10/2025 14:07:36 BST 9 92.1000 XLON 0XMB170000000000890RQ6
08/10/2025 14:07:36 BST 24 92.1000 BATE 0XMB100000000000890T59
08/10/2025 14:07:36 BST 30 92.1000 XLON 0XMB170000000000890RQ7
08/10/2025 14:07:36 BST 31 92.1000 BATE 0XMB400000000000890UCJ
08/10/2025 14:07:36 BST 34 92.1000 BATE 0XMB100000000000890T5A
08/10/2025 14:07:36 BST 34 92.1000 XLON 0XMB400000000000890UCI
08/10/2025 14:07:36 BST 35 92.1000 XLON 0XMB110000000000890T87
08/10/2025 14:07:49 BST 8 92.0800 XLON 0XMB400000000000890UDC
08/10/2025 14:07:49 BST 22 92.0800 XLON 0XMB100000000000890T5P
08/10/2025 14:08:15 BST 2 92.0600 CHIX 0XMB110000000000890T9N
08/10/2025 14:08:15 BST 3 92.0800 BATE 0XMBA00000000000890TO1
08/10/2025 14:08:15 BST 7 92.0800 CHIX 0XMB140000000000890Q8Q
08/10/2025 14:08:15 BST 8 92.0800 CHIX 0XMB140000000000890Q8P
08/10/2025 14:08:15 BST 9 92.0800 CHIX 0XMB100000000000890T6B
08/10/2025 14:08:15 BST 27 92.0800 BATE 0XMBA00000000000890TO2
08/10/2025 14:08:52 BST 7 92.0800 CHIX 0XMB100000000000890T7H
08/10/2025 14:08:53 BST 18 92.0600 XLON 0XMB140000000000890QAG
08/10/2025 14:10:00 BST 1 92.1000 XLON 0XMBA00000000000890TTH
08/10/2025 14:10:00 BST 3 92.0800 BATE 0XMB400000000000890UHD
08/10/2025 14:10:00 BST 7 92.1000 CHIX 0XMB140000000000890QD0
08/10/2025 14:10:00 BST 8 92.1000 CHIX 0XMB100000000000890TAF
08/10/2025 14:10:00 BST 8 92.1000 CHIX 0XMB140000000000890QD1
08/10/2025 14:10:00 BST 13 92.0800 BATE 0XMBA00000000000890TTO
08/10/2025 14:11:04 BST 8 92.0400 CHIX 0XMB140000000000890QGO
08/10/2025 14:11:04 BST 9 92.0400 CHIX 0XMB140000000000890QGN
08/10/2025 14:11:04 BST 10 92.0400 BATE 0XMB400000000000890ULF
08/10/2025 14:11:04 BST 10 92.0400 XLON 0XMB400000000000890ULE
08/10/2025 14:11:04 BST 12 92.0400 XLON 0XMB170000000000890S45
08/10/2025 14:11:04 BST 22 92.0400 XLON 0XMB400000000000890ULG
08/10/2025 14:11:04 BST 23 92.0400 BATE 0XMB100000000000890TEH
08/10/2025 14:11:04 BST 23 92.0400 XLON 0XMB100000000000890TEF
08/10/2025 14:11:04 BST 24 92.0400 BATE 0XMB100000000000890TEG
08/10/2025 14:11:04 BST 26 92.0400 BATE 0XMB700000000000890SFC
08/10/2025 14:11:04 BST 44 92.0400 XLON 0XMB700000000000890SFD
08/10/2025 14:11:06 BST 2 92.0200 XLON 0XMBA00000000000890U1U
08/10/2025 14:11:06 BST 5 92.0200 CHIX 0XMB110000000000890TIO
08/10/2025 14:11:06 BST 6 92.0200 CHIX 0XMB100000000000890TEO
08/10/2025 14:11:06 BST 7 92.0200 CHIX 0XMB110000000000890TIN
08/10/2025 14:11:06 BST 9 92.0200 XLON 0XMB170000000000890S4B
08/10/2025 14:11:06 BST 13 92.0200 CHIX 0XMB100000000000890TEP
08/10/2025 14:11:06 BST 14 92.0200 BATE 0XMB400000000000890ULN
08/10/2025 14:11:06 BST 22 92.0200 XLON 0XMB140000000000890QH2
08/10/2025 14:11:06 BST 24 92.0200 XLON 0XMB110000000000890TIM
08/10/2025 14:11:06 BST 28 92.0200 BATE 0XMBA00000000000890U1V
08/10/2025 14:11:06 BST 29 92.0200 BATE 0XMB170000000000890S4C
08/10/2025 14:13:15 BST 1 92.0000 XLON 0XMBA00000000000890U9T
08/10/2025 14:13:15 BST 2 92.0000 CHIX 0XMB100000000000890TMJ
08/10/2025 14:13:15 BST 5 92.0000 CHIX 0XMB110000000000890TR1
08/10/2025 14:13:15 BST 6 92.0000 BATE 0XMB100000000000890TMI
08/10/2025 14:13:15 BST 8 92.0000 XLON 0XMB110000000000890TQV
08/10/2025 14:13:15 BST 9 92.0000 CHIX 0XMB110000000000890TR2
08/10/2025 14:13:15 BST 11 92.0000 BATE 0XMB100000000000890TMK
08/10/2025 14:13:15 BST 11 92.0000 BATE 0XMB170000000000890SAP
08/10/2025 14:13:15 BST 16 92.0000 XLON 0XMB400000000000890UTB
08/10/2025 14:13:15 BST 18 92.0000 BATE 0XMB100000000000890TML
08/10/2025 14:13:15 BST 21 92.0000 BATE 0XMB400000000000890UTC
08/10/2025 14:13:15 BST 23 92.0000 BATE 0XMBA00000000000890U9U
08/10/2025 14:13:15 BST 30 92.0000 XLON 0XMB170000000000890SAO
08/10/2025 14:13:15 BST 33 92.0000 XLON 0XMB100000000000890TMG
08/10/2025 14:13:15 BST 36 92.0000 BATE 0XMB100000000000890TMH
08/10/2025 14:13:15 BST 43 92.0000 BATE 0XMB700000000000890SLP
08/10/2025 14:13:33 BST 6 91.9800 CHIX 0XMB100000000000890TNM
08/10/2025 14:13:33 BST 7 91.9800 CHIX 0XMB140000000000890QPJ
08/10/2025 14:13:33 BST 8 91.9800 CHIX 0XMB140000000000890QPI
08/10/2025 14:13:33 BST 9 91.9800 BATE 0XMBA00000000000890UAS
08/10/2025 14:13:33 BST 22 91.9800 XLON 0XMB700000000000890SMI
08/10/2025 14:15:24 BST 10 91.9800 XLON 0XMB700000000000890SRT
08/10/2025 14:15:24 BST 26 91.9800 XLON 0XMB110000000000890U2C
08/10/2025 14:15:24 BST 33 91.9800 XLON 0XMB140000000000890QV9
08/10/2025 14:15:29 BST 1 91.9600 XLON 0XMBA00000000000890UH8
08/10/2025 14:15:29 BST 2 91.9600 CHIX 0XMB100000000000890TTG
08/10/2025 14:15:29 BST 2 91.9600 CHIX 0XMB140000000000890QVB
08/10/2025 14:15:29 BST 3 91.9600 CHIX 0XMB140000000000890QVC
08/10/2025 14:15:29 BST 8 91.9600 XLON 0XMB170000000000890SH1
08/10/2025 14:15:29 BST 10 91.9600 BATE 0XMB100000000000890TTF
08/10/2025 14:15:29 BST 14 91.9600 XLON 0XMB700000000000890SS0
08/10/2025 14:15:29 BST 15 91.9600 BATE 0XMB700000000000890SS1
08/10/2025 14:17:02 BST 1 91.9000 BATE 0XMB100000000000890U3J
08/10/2025 14:17:02 BST 2 91.9400 CHIX 0XMB110000000000890U83
08/10/2025 14:17:02 BST 2 91.9400 CHIX 0XMB140000000000890R4T
08/10/2025 14:17:02 BST 3 91.9200 CHIX 0XMB110000000000890U85
08/10/2025 14:17:02 BST 3 91.9200 CHIX 0XMB140000000000890R4V
08/10/2025 14:17:02 BST 3 91.9400 CHIX 0XMB100000000000890U3D
08/10/2025 14:17:02 BST 4 91.9200 CHIX 0XMB100000000000890U3H
08/10/2025 14:17:02 BST 7 91.9400 CHIX 0XMB110000000000890U82
08/10/2025 14:17:02 BST 8 91.9400 BATE 0XMB400000000000890V8H
08/10/2025 14:17:02 BST 9 91.9200 BATE 0XMB700000000000890T1B
08/10/2025 14:17:02 BST 10 91.9200 BATE 0XMB100000000000890U3I
08/10/2025 14:17:02 BST 10 91.9200 BATE 0XMBA00000000000890UNB
08/10/2025 14:17:02 BST 10 91.9400 BATE 0XMB100000000000890U3C
08/10/2025 14:17:02 BST 12 91.9200 XLON 0XMB110000000000890U84
08/10/2025 14:17:02 BST 12 91.9400 XLON 0XMB700000000000890T16
08/10/2025 14:17:02 BST 13 91.9400 XLON 0XMB100000000000890U3E
08/10/2025 14:17:02 BST 13 91.9400 XLON 0XMB400000000000890V8I
08/10/2025 14:17:02 BST 14 91.9400 XLON 0XMB140000000000890R4U
08/10/2025 14:17:02 BST 16 91.9000 BATE 0XMB400000000000890V8N
08/10/2025 14:17:02 BST 19 91.9400 BATE 0XMB170000000000890SLC
08/10/2025 14:17:02 BST 23 91.9200 XLON 0XMB170000000000890SLD
08/10/2025 14:17:02 BST 27 91.9200 BATE 0XMB170000000000890SLG
08/10/2025 14:17:02 BST 27 91.9200 XLON 0XMB700000000000890T17
08/10/2025 14:26:52 BST 8 91.9200 CHIX 0XMB110000000000890V5J
08/10/2025 14:28:06 BST 19 91.9000 BATE 0XMB100000000000890V91
08/10/2025 14:28:06 BST 29 91.9000 BATE 0XMB170000000000890TL3
08/10/2025 14:28:35 BST 1 91.9000 CHIX 0XMB700000000000890U4P
08/10/2025 14:28:35 BST 1 91.9000 XLON 0XMBA00000000000890VS5
08/10/2025 14:28:35 BST 2 91.9000 CHIX 0XMB100000000000890VAC
08/10/2025 14:28:35 BST 4 91.9000 CHIX 0XMB110000000000890VB2
08/10/2025 14:28:35 BST 6 91.9000 BATE 0XMB170000000000890TM0
08/10/2025 14:28:35 BST 15 91.9000 XLON 0XMB4000000000008910A8
08/10/2025 14:28:35 BST 20 91.9000 XLON 0XMB140000000000890S6K
08/10/2025 14:28:35 BST 37 91.9000 XLON 0XMB100000000000890VAB
08/10/2025 14:28:47 BST 2 91.8800 XLON 0XMB170000000000890TMI
08/10/2025 14:28:47 BST 18 91.8800 XLON 0XMB700000000000890U5D
08/10/2025 14:28:47 BST 20 91.8800 XLON 0XMB110000000000890VBG
08/10/2025 14:30:00 BST 1 91.8600 XLON 0XMBA00000000000891032
08/10/2025 14:30:00 BST 2 91.8600 CHIX 0XMB100000000000890VG9
08/10/2025 14:30:00 BST 2 91.8600 CHIX 0XMB140000000000890SCV
08/10/2025 14:30:00 BST 2 91.8800 CHIX 0XMB140000000000890SCP
08/10/2025 14:30:00 BST 2 91.8800 CHIX 0XMB140000000000890SCQ
08/10/2025 14:30:00 BST 3 91.8600 CHIX 0XMB100000000000890VG8
08/10/2025 14:30:00 BST 3 91.8600 CHIX 0XMB140000000000890SCU
08/10/2025 14:30:00 BST 3 91.8800 BATE 0XMB4000000000008910F9
08/10/2025 14:30:00 BST 5 91.8800 CHIX 0XMB110000000000890VHA
08/10/2025 14:30:00 BST 5 91.8800 XLON 0XMB170000000000890TRG
08/10/2025 14:30:00 BST 7 91.8600 BATE 0XMB4000000000008910FD
08/10/2025 14:30:00 BST 8 91.8600 XLON 0XMB170000000000890TRN
08/10/2025 14:30:00 BST 11 91.8800 BATE 0XMB700000000000890UB9
08/10/2025 14:30:00 BST 12 91.8800 BATE 0XMB100000000000890VG5
08/10/2025 14:30:00 BST 15 91.8600 BATE 0XMBA0000000000089102S
08/10/2025 14:30:00 BST 17 91.8600 XLON 0XMB4000000000008910FI
08/10/2025 14:30:00 BST 19 91.8600 XLON 0XMB110000000000890VHN
08/10/2025 14:30:01 BST 2 91.8400 CHIX 0XMB110000000000890VI0
08/10/2025 14:30:01 BST 2 91.8400 CHIX 0XMB110000000000890VI1
08/10/2025 14:30:01 BST 3 91.8400 CHIX 0XMB100000000000890VH6
08/10/2025 14:30:01 BST 3 91.8400 CHIX 0XMB140000000000890SDA
08/10/2025 14:30:01 BST 4 91.8400 CHIX 0XMB100000000000890VH7
08/10/2025 14:30:23 BST 1 91.9000 XLON 0XMBA0000000000089107B
08/10/2025 14:30:23 BST 2 91.9000 CHIX 0XMB140000000000890SHC
08/10/2025 14:30:23 BST 2 91.9000 XLON 0XMB140000000000890SHA
08/10/2025 14:30:23 BST 4 91.9000 CHIX 0XMB110000000000890VLM
08/10/2025 14:30:23 BST 6 91.9000 CHIX 0XMB100000000000890VLP
08/10/2025 14:30:23 BST 7 91.9000 BATE 0XMBA0000000000089107A
08/10/2025 14:30:23 BST 32 91.9000 XLON 0XMB140000000000890SHB
08/10/2025 14:30:44 BST 1 91.8400 BATE 0XMB100000000000890VNS
08/10/2025 14:30:44 BST 2 91.8400 BATE 0XMB4000000000008910NU
08/10/2025 14:30:44 BST 3 91.8600 CHIX 0XMB110000000000890VP3
08/10/2025 14:30:44 BST 3 91.8600 CHIX 0XMB140000000000890SJD
08/10/2025 14:30:44 BST 3 91.8600 CHIX 0XMB140000000000890SJE
08/10/2025 14:30:44 BST 3 91.8600 XLON 0XMB110000000000890VP5
08/10/2025 14:30:44 BST 4 91.8600 CHIX 0XMB100000000000890VNP
08/10/2025 14:30:44 BST 5 91.8600 CHIX 0XMB100000000000890VNQ
08/10/2025 14:30:44 BST 6 91.8400 BATE 0XMBA000000000008910AJ
08/10/2025 14:30:44 BST 6 91.8600 CHIX 0XMB110000000000890VP4
08/10/2025 14:30:44 BST 9 91.8400 XLON 0XMB110000000000890VP8
08/10/2025 14:30:44 BST 9 91.8400 XLON 0XMB140000000000890SJF
08/10/2025 14:30:44 BST 9 91.8400 XLON 0XMB700000000000890UIQ
08/10/2025 14:30:44 BST 11 91.8400 XLON 0XMB100000000000890VNT
08/10/2025 14:30:44 BST 12 91.8400 XLON 0XMB4000000000008910NT
08/10/2025 14:30:44 BST 14 91.8400 BATE 0XMB170000000000890U2K
08/10/2025 14:30:44 BST 14 91.8400 BATE 0XMB700000000000890UIO
08/10/2025 14:30:44 BST 15 91.8400 XLON 0XMB170000000000890U2L
08/10/2025 14:30:44 BST 17 91.8400 BATE 0XMB100000000000890VNR
08/10/2025 14:30:44 BST 18 91.8600 BATE 0XMBA000000000008910AI
08/10/2025 14:30:44 BST 21 91.8400 BATE 0XMB4000000000008910NV
08/10/2025 14:30:44 BST 27 91.8400 BATE 0XMB100000000000890VNU
08/10/2025 14:30:44 BST 34 91.8600 XLON 0XMB110000000000890VP6
08/10/2025 14:30:44 BST 36 91.8600 XLON 0XMB700000000000890UIN
08/10/2025 14:30:49 BST 2 91.8200 CHIX 0XMB140000000000890SJR
08/10/2025 14:30:49 BST 4 91.8200 CHIX 0XMB110000000000890VPN
08/10/2025 14:30:49 BST 5 91.8200 CHIX 0XMB110000000000890VPO
08/10/2025 14:30:49 BST 126 91.8200 CHIX 0XMB170000000000890U39
08/10/2025 14:31:10 BST 21 91.8400 XLON 0XMB140000000000890SN0
08/10/2025 14:31:55 BST 1 91.8800 CHIX 0XMB700000000000890URA
08/10/2025 14:31:55 BST 2 91.8800 XLON 0XMB100000000000890VVU
08/10/2025 14:31:55 BST 3 91.8800 BATE 0XMB4000000000008910UU
08/10/2025 14:31:55 BST 7 91.8800 CHIX 0XMB100000000000890VVS
08/10/2025 14:31:55 BST 7 91.8800 CHIX 0XMB140000000000890SR3
08/10/2025 14:31:55 BST 8 91.8800 CHIX 0XMB100000000000890VVR
08/10/2025 14:31:55 BST 8 91.8800 CHIX 0XMB11000000000089101V
08/10/2025 14:31:55 BST 8 91.8800 CHIX 0XMB110000000000891020
08/10/2025 14:31:55 BST 8 91.8800 CHIX 0XMB140000000000890SR4
08/10/2025 14:31:55 BST 11 91.8800 BATE 0XMB170000000000890UA2
08/10/2025 14:31:55 BST 14 91.8800 BATE 0XMB100000000000890VVQ
08/10/2025 14:31:55 BST 22 91.8800 BATE 0XMB700000000000890URB
08/10/2025 14:31:55 BST 23 91.8800 XLON 0XMB100000000000890VVV
08/10/2025 14:31:55 BST 27 91.8800 XLON 0XMB100000000000890VVT
08/10/2025 14:31:55 BST 29 91.8800 BATE 0XMB4000000000008910UV
08/10/2025 14:31:55 BST 33 91.8800 XLON 0XMB140000000000890SR5
08/10/2025 14:31:55 BST 33 91.8800 XLON 0XMB700000000000890URC
08/10/2025 14:31:55 BST 47 91.8800 XLON 0XMB170000000000890UA3
08/10/2025 14:31:55 BST 52 91.8800 XLON 0XMB4000000000008910V0
08/10/2025 14:31:56 BST 8 91.8400 XLON 0XMB170000000000890UA7
08/10/2025 14:31:56 BST 11 91.8400 BATE 0XMB100000000000891000
08/10/2025 14:31:56 BST 14 91.8400 BATE 0XMB170000000000890UA6
08/10/2025 14:32:01 BST 7 91.8200 BATE 0XMB4000000000008910VI
08/10/2025 14:32:01 BST 9 91.8200 BATE 0XMB4000000000008910VK
08/10/2025 14:32:01 BST 9 91.8200 CHIX 0XMB170000000000890UAH
08/10/2025 14:32:01 BST 22 91.8200 BATE 0XMB4000000000008910VL
08/10/2025 14:32:01 BST 56 91.8200 XLON 0XMB140000000000890SRS
08/10/2025 14:32:01 BST 64 91.8200 BATE 0XMB4000000000008910VH
08/10/2025 14:32:01 BST 64 91.8200 BATE 0XMB4000000000008910VJ
08/10/2025 14:32:01 BST 64 91.8200 BATE 0XMB4000000000008910VM
08/10/2025 14:32:01 BST 73 91.8200 XLON 0XMB140000000000890SRR
08/10/2025 14:32:07 BST 1 91.7600 BATE 0XMBA000000000008910LO
08/10/2025 14:32:07 BST 1 91.8200 XLON 0XMBA000000000008910LI
08/10/2025 14:32:07 BST 2 91.7600 CHIX 0XMB10000000000089101U
08/10/2025 14:32:07 BST 2 91.7600 CHIX 0XMB11000000000089103C
08/10/2025 14:32:07 BST 2 91.7600 CHIX 0XMB140000000000890SSU
08/10/2025 14:32:07 BST 2 91.8000 XLON 0XMBA000000000008910LK
08/10/2025 14:32:07 BST 3 91.7600 CHIX 0XMB100000000000891020
08/10/2025 14:32:07 BST 3 91.7600 CHIX 0XMB140000000000890SSV
08/10/2025 14:32:07 BST 3 91.7800 CHIX 0XMB140000000000890SSQ
08/10/2025 14:32:07 BST 4 91.7200 CHIX 0XMB100000000000891021
08/10/2025 14:32:07 BST 4 91.7600 CHIX 0XMB11000000000089103B
08/10/2025 14:32:07 BST 4 91.7800 CHIX 0XMB110000000000891037
08/10/2025 14:32:07 BST 4 91.8000 CHIX 0XMB110000000000891035
08/10/2025 14:32:07 BST 4 91.8000 CHIX 0XMB140000000000890SSJ
08/10/2025 14:32:07 BST 5 91.7200 XLON 0XMB140000000000890ST4
08/10/2025 14:32:07 BST 5 91.7600 BATE 0XMBA000000000008910LN
08/10/2025 14:32:07 BST 5 91.7800 CHIX 0XMB110000000000891038
08/10/2025 14:32:07 BST 6 91.7800 CHIX 0XMB10000000000089101S
08/10/2025 14:32:07 BST 6 91.7800 CHIX 0XMB140000000000890SSR
08/10/2025 14:32:07 BST 6 91.8000 CHIX 0XMB10000000000089101K
08/10/2025 14:32:07 BST 6 91.8000 CHIX 0XMB110000000000891034
08/10/2025 14:32:07 BST 7 91.7400 CHIX 0XMB170000000000890UBB
08/10/2025 14:32:07 BST 7 91.7600 BATE 0XMBA000000000008910LP
08/10/2025 14:32:07 BST 7 91.7600 XLON 0XMB140000000000890SSS
08/10/2025 14:32:07 BST 7 91.7800 CHIX 0XMB170000000000890UB6
08/10/2025 14:32:07 BST 7 91.8000 CHIX 0XMB140000000000890SSI
08/10/2025 14:32:07 BST 9 91.8000 CHIX 0XMB10000000000089101L
08/10/2025 14:32:07 BST 10 91.8000 XLON 0XMB700000000000890USI
08/10/2025 14:32:07 BST 10 91.8200 XLON 0XMB700000000000890USG
08/10/2025 14:32:07 BST 12 91.8000 XLON 0XMB110000000000891036
08/10/2025 14:32:07 BST 13 91.8000 XLON 0XMB170000000000890UB2
08/10/2025 14:32:07 BST 14 91.7800 XLON 0XMB140000000000890SSP
08/10/2025 14:32:07 BST 14 91.8200 BATE 0XMB170000000000890UB1
08/10/2025 14:32:07 BST 14 91.8200 BATE 0XMB40000000000089110C
08/10/2025 14:32:07 BST 15 91.8000 XLON 0XMB140000000000890SSK
08/10/2025 14:32:07 BST 15 91.8200 XLON 0XMB170000000000890UB0
08/10/2025 14:32:07 BST 16 91.8200 BATE 0XMB700000000000890USH
08/10/2025 14:32:07 BST 17 91.8200 BATE 0XMB10000000000089101J
08/10/2025 14:32:07 BST 17 91.8200 XLON 0XMB140000000000890SSH
08/10/2025 14:32:07 BST 18 91.8000 BATE 0XMB10000000000089101N
08/10/2025 14:32:07 BST 19 91.7600 XLON 0XMB170000000000890UB8
08/10/2025 14:32:07 BST 19 91.7800 BATE 0XMB40000000000089110F
08/10/2025 14:32:07 BST 19 91.7800 XLON 0XMB170000000000890UB7
08/10/2025 14:32:07 BST 20 91.8000 BATE 0XMB170000000000890UB4
08/10/2025 14:32:07 BST 20 91.8000 XLON 0XMB10000000000089101M
08/10/2025 14:32:07 BST 21 91.8200 XLON 0XMB40000000000089110A
08/10/2025 14:32:07 BST 23 91.7200 BATE 0XMBA000000000008910LQ
08/10/2025 14:32:07 BST 23 91.7600 BATE 0XMB10000000000089101V
08/10/2025 14:32:07 BST 23 91.7800 XLON 0XMB10000000000089101T
08/10/2025 14:32:07 BST 24 91.7800 BATE 0XMB170000000000890UB5
08/10/2025 14:32:07 BST 25 91.8000 XLON 0XMB40000000000089110D
08/10/2025 14:32:07 BST 30 91.7600 XLON 0XMB40000000000089110G
08/10/2025 14:32:07 BST 30 91.8200 XLON 0XMB10000000000089101I
08/10/2025 14:32:07 BST 31 91.7800 XLON 0XMB700000000000890USL
08/10/2025 14:32:07 BST 33 91.7800 XLON 0XMB110000000000891039
08/10/2025 14:32:07 BST 35 91.8200 BATE 0XMBA000000000008910LJ
08/10/2025 14:32:07 BST 36 91.7800 BATE 0XMB10000000000089101R
08/10/2025 14:32:07 BST 36 91.8000 BATE 0XMB40000000000089110E
08/10/2025 14:32:07 BST 37 91.7800 BATE 0XMB700000000000890USK
08/10/2025 14:32:07 BST 38 91.8000 BATE 0XMB170000000000890UB3
08/10/2025 14:32:07 BST 42 91.7200 XLON 0XMB140000000000890ST3
08/10/2025 14:32:07 BST 42 91.8200 XLON 0XMB110000000000891033
08/10/2025 14:32:07 BST 43 91.7600 XLON 0XMB140000000000890SST
08/10/2025 14:32:07 BST 46 91.8000 BATE 0XMB700000000000890USJ
08/10/2025 14:32:07 BST 60 91.8000 XLON 0XMB140000000000890SSO
08/10/2025 14:32:07 BST 61 91.8000 BATE 0XMB10000000000089101O
08/10/2025 14:32:07 BST 295 91.8200 XLON 0XMB140000000000890SSG
08/10/2025 14:32:07 BST 319 91.8200 BATE 0XMB40000000000089110B
08/10/2025 14:33:09 BST 1 91.7200 XLON 0XMBA000000000008910RR
08/10/2025 14:33:09 BST 2 91.7000 CHIX 0XMB170000000000890UHQ
08/10/2025 14:33:09 BST 4 91.7000 CHIX 0XMB170000000000890UHP
08/10/2025 14:33:09 BST 10 91.7400 BATE 0XMB40000000000089117H
08/10/2025 14:33:09 BST 30 91.7400 BATE 0XMB10000000000089107C
08/10/2025 14:33:09 BST 49 91.7400 BATE 0XMB40000000000089117G
08/10/2025 14:33:17 BST 1 91.6800 XLON 0XMBA000000000008910SJ
08/10/2025 14:33:17 BST 2 91.6800 CHIX 0XMB1100000000008910A7
08/10/2025 14:33:17 BST 3 91.6800 CHIX 0XMB1100000000008910A8
08/10/2025 14:33:17 BST 3 91.6800 CHIX 0XMB140000000000890T2A
08/10/2025 14:33:17 BST 4 91.6800 CHIX 0XMB100000000000891087
08/10/2025 14:33:17 BST 4 91.6800 CHIX 0XMB140000000000890T29
08/10/2025 14:33:17 BST 8 91.6800 XLON 0XMB1100000000008910A9
08/10/2025 14:33:17 BST 8 91.6800 XLON 0XMB700000000000890V3B
08/10/2025 14:33:17 BST 9 91.6800 XLON 0XMB140000000000890T2B
08/10/2025 14:33:17 BST 9 91.6800 XLON 0XMB140000000000890T2C
08/10/2025 14:33:17 BST 10 91.6800 XLON 0XMB170000000000890UI8
08/10/2025 14:33:17 BST 11 91.6800 XLON 0XMB100000000000891088
08/10/2025 14:33:17 BST 18 91.6800 XLON 0XMB400000000000891189
08/10/2025 14:33:17 BST 37 91.6800 BATE 0XMB400000000000891188
08/10/2025 14:34:09 BST 2 91.6600 CHIX 0XMB1000000000008910D4
08/10/2025 14:34:09 BST 2 91.6600 CHIX 0XMB1100000000008910FM
08/10/2025 14:34:09 BST 3 91.6600 BATE 0XMB4000000000008911DH
08/10/2025 14:34:09 BST 3 91.6600 BATE 0XMBA0000000000089111M
08/10/2025 14:34:09 BST 3 91.6600 CHIX 0XMB1100000000008910FL
08/10/2025 14:34:09 BST 3 91.6600 CHIX 0XMB140000000000890T5V
08/10/2025 14:34:09 BST 4 91.6600 BATE 0XMB1000000000008910D6
08/10/2025 14:34:09 BST 4 91.6600 BATE 0XMB700000000000890V8O
08/10/2025 14:34:09 BST 5 91.6600 BATE 0XMBA0000000000089111L
08/10/2025 14:34:09 BST 5 91.6600 CHIX 0XMB1000000000008910D5
08/10/2025 14:34:09 BST 6 91.6600 XLON 0XMB140000000000890T5U
08/10/2025 14:34:09 BST 7 91.6600 XLON 0XMB1100000000008910FK
08/10/2025 14:34:09 BST 9 91.6600 BATE 0XMB170000000000890UM6
08/10/2025 14:34:09 BST 9 91.6600 BATE 0XMB4000000000008911DG
08/10/2025 14:34:09 BST 10 91.6600 XLON 0XMB140000000000890T5T
08/10/2025 14:34:09 BST 22 91.6600 BATE 0XMB1000000000008910D7
08/10/2025 14:34:21 BST 4 91.6400 BATE 0XMB700000000000890V9I
08/10/2025 14:34:21 BST 5 91.6200 BATE 0XMB4000000000008911ER
08/10/2025 14:34:21 BST 5 91.6400 BATE 0XMB1000000000008910EA
08/10/2025 14:34:21 BST 5 91.6400 BATE 0XMB170000000000890UN1
08/10/2025 14:34:21 BST 6 91.6200 XLON 0XMB170000000000890UN3
08/10/2025 14:34:21 BST 6 91.6400 CHIX 0XMB170000000000890UN0
08/10/2025 14:34:21 BST 7 91.6200 BATE 0XMB1000000000008910EB
08/10/2025 14:34:21 BST 8 91.6200 BATE 0XMB170000000000890UN4
08/10/2025 14:34:21 BST 8 91.6400 XLON 0XMB1100000000008910GU
08/10/2025 14:34:21 BST 9 91.6400 XLON 0XMB140000000000890T70
08/10/2025 14:34:21 BST 10 91.6200 XLON 0XMB1100000000008910GV
08/10/2025 14:34:21 BST 12 91.6400 XLON 0XMB1000000000008910E9
08/10/2025 14:34:21 BST 13 91.6200 BATE 0XMB700000000000890V9K
08/10/2025 14:34:21 BST 13 91.6200 XLON 0XMB140000000000890T71
08/10/2025 14:34:21 BST 13 91.6400 XLON 0XMB170000000000890UN2
08/10/2025 14:34:21 BST 15 91.6200 BATE 0XMB1000000000008910EC
08/10/2025 14:34:21 BST 16 91.6200 BATE 0XMBA00000000000891133
08/10/2025 14:34:21 BST 16 91.6400 XLON 0XMB700000000000890V9J
08/10/2025 14:34:21 BST 23 91.6400 XLON 0XMB4000000000008911EO
08/10/2025 14:34:21 BST 55 91.6400 BATE 0XMB4000000000008911EN
08/10/2025 14:34:24 BST 1 91.6200 BATE 0XMB700000000000890VA4
08/10/2025 14:34:24 BST 1 91.6200 XLON 0XMBA0000000000089113L
08/10/2025 14:34:24 BST 3 91.6200 CHIX 0XMB170000000000890UNF
08/10/2025 14:34:24 BST 3 91.6200 XLON 0XMB170000000000890UNG
08/10/2025 14:34:24 BST 7 91.6000 BATE 0XMBD000000000008911B1
08/10/2025 14:34:24 BST 9 91.6200 XLON 0XMB700000000000890VA5
08/10/2025 14:34:24 BST 11 91.6200 XLON 0XMB1000000000008910EQ
08/10/2025 14:34:24 BST 11 91.6200 XLON 0XMB140000000000890T7H
08/10/2025 14:36:03 BST 1 91.6400 CHIX 0XMB700000000000890VHN
08/10/2025 14:36:03 BST 1 91.6400 XLON 0XMBA000000000008911C0
08/10/2025 14:36:03 BST 6 91.6400 XLON 0XMB140000000000890TEE
08/10/2025 14:36:23 BST 2 91.6000 CHIX 0XMB1100000000008910RH
08/10/2025 14:36:23 BST 3 91.6000 CHIX 0XMB1000000000008910O6
08/10/2025 14:36:23 BST 3 91.6000 CHIX 0XMB1000000000008910O7
08/10/2025 14:36:23 BST 3 91.6000 CHIX 0XMB1100000000008910RG
08/10/2025 14:36:23 BST 3 91.6000 CHIX 0XMB140000000000890TGK
08/10/2025 14:36:23 BST 3 91.6000 CHIX 0XMB700000000000890VJ3
08/10/2025 14:36:23 BST 4 91.6000 BATE 0XMB4000000000008911PS
08/10/2025 14:36:23 BST 4 91.6000 CHIX 0XMB140000000000890TGJ
08/10/2025 14:36:23 BST 7 91.6000 XLON 0XMB140000000000890TGI
08/10/2025 14:36:23 BST 8 91.6000 XLON 0XMB1100000000008910RF
08/10/2025 14:36:23 BST 10 91.6000 BATE 0XMB4000000000008911PR
08/10/2025 14:36:23 BST 15 91.6000 XLON 0XMB4000000000008911PQ
08/10/2025 14:36:23 BST 72 91.6000 CHIX 0XMB700000000000890VJ0
08/10/2025 14:36:23 BST 107 91.6000 CHIX 0XMB700000000000890VJ1
08/10/2025 14:36:23 BST 124 91.6000 XLON 0XMB1100000000008910RE
08/10/2025 14:36:23 BST 273 91.6000 XLON 0XMB1100000000008910RD
08/10/2025 14:36:23 BST 336 91.6000 XLON 0XMB1100000000008910RC
08/10/2025 14:36:23 BST 668 91.6000 BATE 0XMBD000000000008911KJ
08/10/2025 14:38:56 BST 1 91.6800 XLON 0XMBA000000000008911PC
08/10/2025 14:38:56 BST 2 91.6800 CHIX 0XMB10000000000089114A
08/10/2025 14:38:56 BST 2 91.6800 CHIX 0XMB11000000000089117K
08/10/2025 14:38:56 BST 3 91.6800 CHIX 0XMB140000000000890TQQ
08/10/2025 14:38:56 BST 4 91.6800 CHIX 0XMB10000000000089114B
08/10/2025 14:38:56 BST 6 91.6800 CHIX 0XMB170000000000890VA7
08/10/2025 14:38:56 BST 10 91.6800 XLON 0XMB10000000000089114C
08/10/2025 14:38:56 BST 11 91.6800 BATE 0XMBA000000000008911PD
08/10/2025 14:38:56 BST 11 91.6800 XLON 0XMB11000000000089117L
08/10/2025 14:38:56 BST 11 91.7000 XLON 0XMB70000000000089100B
08/10/2025 14:38:56 BST 16 91.6800 BATE 0XMB400000000000891263
08/10/2025 14:38:56 BST 18 91.6800 XLON 0XMB140000000000890TQR
08/10/2025 14:38:56 BST 18 91.6800 XLON 0XMB400000000000891262
08/10/2025 14:38:56 BST 28 91.7000 XLON 0XMB70000000000089100A
08/10/2025 14:38:56 BST 36 91.7000 XLON 0XMB170000000000890VA6
08/10/2025 14:39:37 BST 2 91.6600 CHIX 0XMB1100000000008911AP
08/10/2025 14:39:37 BST 4 91.6400 BATE 0XMBA000000000008911SE
08/10/2025 14:39:37 BST 4 91.6600 BATE 0XMB100000000000891178
08/10/2025 14:39:37 BST 4 91.6600 BATE 0XMB170000000000890VCU
08/10/2025 14:39:37 BST 4 91.6600 BATE 0XMB70000000000089102O
08/10/2025 14:39:37 BST 5 91.6600 BATE 0XMB400000000000891293
08/10/2025 14:39:37 BST 5 91.6600 XLON 0XMB70000000000089102Q
08/10/2025 14:39:37 BST 9 91.6600 XLON 0XMB70000000000089102P
08/10/2025 14:39:37 BST 12 91.6600 BATE 0XMB100000000000891177
08/10/2025 14:39:37 BST 17 91.6600 BATE 0XMBA000000000008911SD
08/10/2025 14:39:37 BST 20 91.6400 BATE 0XMB400000000000891294
08/10/2025 14:39:45 BST 1 91.6400 XLON 0XMBA000000000008911T1
08/10/2025 14:39:45 BST 2 91.6400 BATE 0XMB40000000000089129I
08/10/2025 14:39:45 BST 3 91.6400 BATE 0XMBA000000000008911T0
08/10/2025 14:39:45 BST 4 91.6400 CHIX 0XMB140000000000890TTE
08/10/2025 14:39:45 BST 4 91.6400 CHIX 0XMB140000000000890TTF
08/10/2025 14:39:45 BST 4 91.6400 CHIX 0XMB170000000000890VDC
08/10/2025 14:39:45 BST 5 91.6200 BATE 0XMB40000000000089129M
08/10/2025 14:39:45 BST 5 91.6400 CHIX 0XMB10000000000089117G
08/10/2025 14:39:45 BST 5 91.6400 CHIX 0XMB10000000000089117H
08/10/2025 14:39:45 BST 5 91.6400 CHIX 0XMB1100000000008911BK
08/10/2025 14:39:45 BST 5 91.6400 XLON 0XMB40000000000089129J
08/10/2025 14:39:45 BST 6 91.6400 XLON 0XMB40000000000089129K
08/10/2025 14:39:45 BST 7 91.6200 BATE 0XMB40000000000089129L
08/10/2025 14:39:45 BST 10 91.6400 XLON 0XMB140000000000890TTG
08/10/2025 14:39:45 BST 10 91.6400 XLON 0XMB140000000000890TTH
08/10/2025 14:39:45 BST 14 91.6400 XLON 0XMB1100000000008911BL
08/10/2025 14:39:45 BST 16 91.6200 BATE 0XMB70000000000089103D
08/10/2025 14:39:45 BST 17 91.6200 BATE 0XMB10000000000089117J
08/10/2025 14:39:45 BST 17 91.6200 BATE 0XMB170000000000890VDF
08/10/2025 14:39:45 BST 17 91.6400 XLON 0XMB170000000000890VDD
08/10/2025 14:39:45 BST 18 91.6200 BATE 0XMB10000000000089117O
08/10/2025 14:39:45 BST 27 91.6400 XLON 0XMB10000000000089117I
08/10/2025 14:40:04 BST 4 91.6200 CHIX 0XMB1100000000008911CU
08/10/2025 14:40:04 BST 5 91.6000 XLON 0XMB10000000000089119L
08/10/2025 14:40:04 BST 5 91.6200 BATE 0XMB700000000000891056
08/10/2025 14:40:04 BST 6 91.6000 BATE 0XMBD00000000000891266
08/10/2025 14:40:04 BST 21 91.6200 XLON 0XMB700000000000891057
08/10/2025 14:40:04 BST 23 91.6000 BATE 0XMB4000000000008912B8
08/10/2025 14:40:04 BST 26 91.6000 BATE 0XMBA000000000008911V5
08/10/2025 14:41:19 BST 10 91.6600 XLON 0XMB140000000000890U56
08/10/2025 14:41:19 BST 29 91.6600 XLON 0XMB140000000000890U57
08/10/2025 14:41:56 BST 2 91.6400 CHIX 0XMB1100000000008911MC
08/10/2025 14:43:27 BST 37 91.7200 BATE 0XMB4000000000008912RB
08/10/2025 14:43:27 BST 41 91.7200 BATE 0XMB170000000000890VU4
08/10/2025 14:44:05 BST 3 91.7200 BATE 0XMB4000000000008912TM
08/10/2025 14:44:05 BST 3 91.7200 BATE 0XMBA000000000008912IR
08/10/2025 14:44:08 BST 1 91.7000 CHIX 0XMB7000000000008910O4
08/10/2025 14:44:08 BST 3 91.6800 CHIX 0XMB140000000000890UGN
08/10/2025 14:44:08 BST 3 91.6800 CHIX 0XMB170000000000891011
08/10/2025 14:44:08 BST 3 91.7000 BATE 0XMB4000000000008912U0
08/10/2025 14:44:08 BST 4 91.7000 BATE 0XMB17000000000089100T
08/10/2025 14:44:08 BST 8 91.7000 CHIX 0XMB1000000000008911T4
08/10/2025 14:44:08 BST 8 91.7000 CHIX 0XMB11000000000089121L
08/10/2025 14:44:08 BST 8 91.7000 CHIX 0XMB140000000000890UGH
08/10/2025 14:44:08 BST 8 91.7000 CHIX 0XMB17000000000089100U
08/10/2025 14:44:08 BST 9 91.7000 CHIX 0XMB1000000000008911T6
08/10/2025 14:44:08 BST 9 91.7000 CHIX 0XMB11000000000089121M
08/10/2025 14:44:08 BST 10 91.7000 CHIX 0XMB140000000000890UGF
08/10/2025 14:44:08 BST 15 91.7000 XLON 0XMB140000000000890UGG
08/10/2025 14:44:08 BST 16 91.7200 XLON 0XMB7000000000008910O3
08/10/2025 14:44:08 BST 18 91.7000 XLON 0XMB1000000000008911T5
08/10/2025 14:44:08 BST 26 91.7000 BATE 0XMB1000000000008911T3
08/10/2025 14:44:08 BST 27 91.7200 BATE 0XMBA000000000008912JB
08/10/2025 14:44:08 BST 29 91.7000 BATE 0XMB7000000000008910O5
08/10/2025 14:44:08 BST 32 91.7000 BATE 0XMB4000000000008912TV
08/10/2025 14:44:08 BST 33 91.7000 XLON 0XMB140000000000890UGE
08/10/2025 14:44:08 BST 38 91.7200 XLON 0XMB11000000000089121K
08/10/2025 14:44:08 BST 41 91.7000 BATE 0XMB1000000000008911T2
08/10/2025 14:44:10 BST 1 91.6800 XLON 0XMBA000000000008912JE
08/10/2025 14:44:10 BST 3 91.6600 BATE 0XMB4000000000008912UB
08/10/2025 14:44:10 BST 5 91.6800 CHIX 0XMB110000000000891221
08/10/2025 14:44:10 BST 5 91.6800 CHIX 0XMB140000000000890UH0
08/10/2025 14:44:10 BST 7 91.6800 CHIX 0XMB110000000000891222
08/10/2025 14:44:10 BST 8 91.6800 XLON 0XMB7000000000008910O7
08/10/2025 14:44:10 BST 11 91.6600 BATE 0XMB1000000000008911TD
08/10/2025 14:44:10 BST 39 91.6800 XLON 0XMB17000000000089101B
08/10/2025 14:44:10 BST 39 91.6800 XLON 0XMB4000000000008912U7
08/10/2025 14:44:10 BST 47 91.6800 XLON 0XMB1000000000008911TC
08/10/2025 14:45:20 BST 8 91.7400 CHIX 0XMB11000000000089129E
08/10/2025 14:45:20 BST 14 91.7400 BATE 0XMB10000000000089123C
08/10/2025 14:45:20 BST 23 91.7400 BATE 0XMB10000000000089123D
08/10/2025 14:45:20 BST 23 91.7400 BATE 0XMB17000000000089105R
08/10/2025 14:45:20 BST 30 91.7400 BATE 0XMB40000000000089135N
08/10/2025 14:45:20 BST 32 91.7400 XLON 0XMB7000000000008910UB
08/10/2025 14:45:20 BST 34 91.7400 XLON 0XMB40000000000089135O
08/10/2025 14:45:38 BST 2 91.7000 BATE 0XMB70000000000089110R
08/10/2025 14:45:38 BST 3 91.7200 CHIX 0XMB10000000000089125J
08/10/2025 14:45:38 BST 4 91.7000 BATE 0XMB10000000000089125K
08/10/2025 14:45:38 BST 6 91.7200 CHIX 0XMB10000000000089125I
08/10/2025 14:45:38 BST 7 91.7200 CHIX 0XMB140000000000890UOD
08/10/2025 14:45:38 BST 7 91.7200 CHIX 0XMB170000000000891092
08/10/2025 14:45:38 BST 8 91.7200 CHIX 0XMB10000000000089125H
08/10/2025 14:45:38 BST 11 91.7200 XLON 0XMB140000000000890UOB
08/10/2025 14:45:38 BST 14 91.7200 BATE 0XMB40000000000089138E
08/10/2025 14:45:38 BST 24 91.7200 XLON 0XMB140000000000890UOA
08/10/2025 14:45:38 BST 29 91.7200 BATE 0XMBA000000000008912TA
08/10/2025 14:45:38 BST 37 91.7200 XLON 0XMB170000000000891091
08/10/2025 14:45:38 BST 40 91.7000 BATE 0XMB70000000000089110S
08/10/2025 14:45:38 BST 41 91.7200 XLON 0XMB140000000000890UOC
08/10/2025 14:45:38 BST 43 91.7200 XLON 0XMB1100000000008912B9
08/10/2025 14:46:56 BST 32 91.8000 BATE 0XMB1000000000008912DD
08/10/2025 14:47:05 BST 39 91.8000 XLON 0XMB1100000000008912K1
08/10/2025 14:47:28 BST 25 91.8600 BATE 0XMB4000000000008913GO
08/10/2025 14:47:28 BST 36 91.8600 BATE 0XMB7000000000008911A9
08/10/2025 14:47:35 BST 8 91.8600 CHIX 0XMB1000000000008912FU
08/10/2025 14:47:35 BST 8 91.8600 CHIX 0XMB1000000000008912FV
08/10/2025 14:47:35 BST 8 91.8600 CHIX 0XMB140000000000890V0J
08/10/2025 14:47:35 BST 10 91.8600 CHIX 0XMB140000000000890V0K
08/10/2025 14:47:35 BST 13 91.8600 BATE 0XMB1700000000008910IV
08/10/2025 14:47:35 BST 33 91.8600 XLON 0XMB7000000000008911B1
08/10/2025 14:47:35 BST 34 91.8600 XLON 0XMB4000000000008913H4
08/10/2025 14:47:35 BST 47 91.8600 BATE 0XMB1000000000008912G0
08/10/2025 14:48:04 BST 1 91.8400 XLON 0XMBA000000000008913A8
08/10/2025 14:48:04 BST 4 91.8400 CHIX 0XMB1100000000008912Q7
08/10/2025 14:48:04 BST 5 91.8400 XLON 0XMB1700000000008910LO
08/10/2025 14:48:04 BST 10 91.8400 CHIX 0XMB1100000000008912Q6
08/10/2025 14:48:04 BST 17 91.8400 BATE 0XMB1000000000008912J6
08/10/2025 14:48:04 BST 27 91.8400 BATE 0XMBA000000000008913A7
08/10/2025 14:48:04 BST 33 91.8400 XLON 0XMB140000000000890V34
08/10/2025 14:48:04 BST 33 91.8400 XLON 0XMB1700000000008910LP
08/10/2025 14:48:08 BST 5 91.8200 XLON 0XMB1000000000008912JM
08/10/2025 14:48:28 BST 4 91.8200 XLON 0XMB1000000000008912LS
08/10/2025 14:48:28 BST 7 91.8200 BATE 0XMB4000000000008913LA
08/10/2025 14:48:28 BST 17 91.8200 BATE 0XMB4000000000008913L9
08/10/2025 14:48:28 BST 21 91.8200 BATE 0XMB1700000000008910N5
08/10/2025 14:48:28 BST 32 91.8200 XLON 0XMB1000000000008912LR
08/10/2025 14:49:12 BST 20 91.8200 XLON 0XMB1000000000008912RF
08/10/2025 14:50:15 BST 8 91.8400 CHIX 0XMB11000000000089139C
08/10/2025 14:50:15 BST 33 91.8400 XLON 0XMB10000000000089130R
08/10/2025 14:50:15 BST 34 91.8400 XLON 0XMB11000000000089139D
08/10/2025 14:50:15 BST 36 91.8400 XLON 0XMB140000000000890VEM
08/10/2025 14:50:15 BST 38 91.8400 XLON 0XMB17000000000089113B
08/10/2025 14:50:34 BST 6 91.8400 XLON 0XMB40000000000089142S
08/10/2025 14:50:34 BST 36 91.8400 XLON 0XMB40000000000089142T
08/10/2025 14:50:54 BST 1 91.8000 CHIX 0XMB700000000000891217
08/10/2025 14:50:54 BST 1 91.8000 XLON 0XMBA000000000008913QE
08/10/2025 14:50:54 BST 5 91.8000 CHIX 0XMB1100000000008913D5
08/10/2025 14:50:54 BST 7 91.8000 CHIX 0XMB100000000000891369
08/10/2025 14:50:54 BST 7 91.8000 CHIX 0XMB17000000000089117U
08/10/2025 14:50:54 BST 8 91.8000 CHIX 0XMB10000000000089136A
08/10/2025 14:50:54 BST 8 91.8000 XLON 0XMB1100000000008913D4
08/10/2025 14:50:54 BST 9 91.8000 CHIX 0XMB140000000000890VHJ
08/10/2025 14:50:54 BST 9 91.8000 CHIX 0XMB140000000000890VHK
08/10/2025 14:50:54 BST 15 91.8000 BATE 0XMB100000000000891368
08/10/2025 14:50:54 BST 37 91.8000 XLON 0XMB140000000000890VHI
08/10/2025 14:51:19 BST 3 91.7800 BATE 0XMB400000000000891464
08/10/2025 14:51:19 BST 8 91.7800 CHIX 0XMB1100000000008913FF
08/10/2025 14:51:19 BST 9 91.7800 BATE 0XMBA000000000008913SD
08/10/2025 14:51:19 BST 9 91.7800 CHIX 0XMB1100000000008913FG
08/10/2025 14:51:19 BST 12 91.7800 XLON 0XMB700000000000891233
08/10/2025 14:51:19 BST 18 91.7800 BATE 0XMBA000000000008913SE
08/10/2025 14:51:19 BST 21 91.7800 XLON 0XMB700000000000891234
08/10/2025 14:51:19 BST 24 91.7800 BATE 0XMB700000000000891232
08/10/2025 14:51:19 BST 24 91.7800 XLON 0XMB400000000000891465
08/10/2025 14:51:19 BST 25 91.7800 BATE 0XMB400000000000891463
08/10/2025 14:51:19 BST 28 91.7800 BATE 0XMB400000000000891462
08/10/2025 14:51:19 BST 29 91.7800 BATE 0XMB100000000000891382
08/10/2025 14:51:19 BST 31 91.7800 BATE 0XMB1700000000008911A9
08/10/2025 14:51:19 BST 33 91.7800 XLON 0XMB140000000000890VJR
08/10/2025 14:51:20 BST 4 91.7600 BATE 0XMBA000000000008913SF
08/10/2025 14:51:20 BST 37 91.7600 BATE 0XMB100000000000891384
08/10/2025 14:52:35 BST 2 91.7600 CHIX 0XMB1100000000008913N5
08/10/2025 14:52:56 BST 1 91.7800 XLON 0XMBA0000000000089144J
08/10/2025 14:52:56 BST 18 91.7800 XLON 0XMB7000000000008912C1
08/10/2025 14:52:56 BST 34 91.7800 XLON 0XMB140000000000890VQA
08/10/2025 14:53:36 BST 1 91.7600 CHIX 0XMB1100000000008913T9
08/10/2025 14:53:36 BST 2 91.7600 XLON 0XMB4000000000008914IT
08/10/2025 14:53:36 BST 8 91.7600 XLON 0XMB4000000000008914IU
08/10/2025 14:53:36 BST 10 91.7600 CHIX 0XMB1700000000008911O2
08/10/2025 14:53:36 BST 38 91.7600 XLON 0XMB1000000000008913LO
08/10/2025 14:53:36 BST 41 91.7600 XLON 0XMB140000000000890VSL
08/10/2025 14:53:36 BST 44 91.7600 XLON 0XMB1100000000008913T8
08/10/2025 14:53:36 BST 44 91.7600 XLON 0XMB1700000000008911O1
08/10/2025 14:53:37 BST 2 91.7400 CHIX 0XMB1100000000008913TF
08/10/2025 14:53:37 BST 3 91.7400 XLON 0XMBA000000000008914AH
08/10/2025 14:53:37 BST 5 91.7400 CHIX 0XMB1100000000008913TE
08/10/2025 14:53:37 BST 7 91.7200 XLON 0XMB140000000000890VT2
08/10/2025 14:53:37 BST 7 91.7400 CHIX 0XMB1000000000008913LU
08/10/2025 14:53:37 BST 8 91.7400 CHIX 0XMB1000000000008913M0
08/10/2025 14:53:37 BST 8 91.7400 CHIX 0XMB140000000000890VSV
08/10/2025 14:53:37 BST 8 91.7400 CHIX 0XMB140000000000890VT0
08/10/2025 14:53:37 BST 8 91.7400 CHIX 0XMB1700000000008911O8
08/10/2025 14:53:37 BST 13 91.7200 XLON 0XMB1700000000008911OA
08/10/2025 14:53:37 BST 16 91.7400 BATE 0XMBA000000000008914AI
08/10/2025 14:53:37 BST 19 91.7200 XLON 0XMB140000000000890VT1
08/10/2025 14:53:37 BST 21 91.7400 BATE 0XMB4000000000008914J3
08/10/2025 14:53:37 BST 25 91.7400 XLON 0XMB140000000000890VSU
08/10/2025 14:53:37 BST 26 91.7400 XLON 0XMB7000000000008912F0
08/10/2025 14:53:37 BST 27 91.7400 XLON 0XMB1700000000008911O6
08/10/2025 14:53:37 BST 30 91.7400 BATE 0XMB1000000000008913LV
08/10/2025 14:53:37 BST 30 91.7400 BATE 0XMB7000000000008912F1
08/10/2025 14:53:37 BST 30 91.7400 XLON 0XMB4000000000008914J1
08/10/2025 14:53:37 BST 31 91.7200 XLON 0XMB1000000000008913M1
08/10/2025 14:53:37 BST 32 91.7400 BATE 0XMB1700000000008911O7
08/10/2025 14:53:37 BST 34 91.7400 XLON 0XMB1100000000008913TD
08/10/2025 14:53:37 BST 38 91.7400 XLON 0XMB140000000000890VST
08/10/2025 14:53:37 BST 57 91.7400 BATE 0XMB4000000000008914J2
08/10/2025 14:53:39 BST 4 91.7200 CHIX 0XMB140000000000890VT7
08/10/2025 14:53:39 BST 5 91.7200 CHIX 0XMB1000000000008913MA
08/10/2025 14:53:39 BST 5 91.7200 CHIX 0XMB1100000000008913TI
08/10/2025 14:53:39 BST 5 91.7200 CHIX 0XMB140000000000890VT8
08/10/2025 14:53:39 BST 6 91.7200 CHIX 0XMB1000000000008913M9
08/10/2025 14:53:39 BST 7 91.7000 BATE 0XMB4000000000008914J6
08/10/2025 14:53:39 BST 7 91.7200 BATE 0XMBA000000000008914AT
08/10/2025 14:53:39 BST 16 91.7200 BATE 0XMB1000000000008913M8
08/10/2025 14:53:39 BST 21 91.7200 BATE 0XMB1000000000008913M7
08/10/2025 14:53:39 BST 24 91.7200 BATE 0XMB7000000000008912F5
08/10/2025 14:53:39 BST 25 91.7200 BATE 0XMB1700000000008911OI
08/10/2025 14:53:42 BST 1 91.7000 XLON 0XMBA000000000008914B6
08/10/2025 14:53:42 BST 3 91.7000 CHIX 0XMB1100000000008913U2
08/10/2025 14:53:42 BST 4 91.7000 CHIX 0XMB1100000000008913U1
08/10/2025 14:53:42 BST 6 91.7000 CHIX 0XMB1700000000008911OQ
08/10/2025 14:53:42 BST 13 91.7000 BATE 0XMB4000000000008914JI
08/10/2025 14:53:42 BST 14 91.7000 XLON 0XMB4000000000008914JK
08/10/2025 14:53:42 BST 16 91.7000 XLON 0XMB140000000000890VTK
08/10/2025 14:53:42 BST 21 91.7000 BATE 0XMB1000000000008913MU
08/10/2025 14:53:42 BST 23 91.7000 BATE 0XMB4000000000008914JJ
08/10/2025 14:53:42 BST 25 91.7000 XLON 0XMB7000000000008912FH
08/10/2025 14:54:06 BST 5 91.6800 CHIX 0XMB1700000000008911QB
08/10/2025 14:54:06 BST 6 91.6600 CHIX 0XMB1000000000008913PI
08/10/2025 14:54:06 BST 6 91.6600 CHIX 0XMB1000000000008913PJ
08/10/2025 14:54:06 BST 6 91.6600 CHIX 0XMB140000000000890VV2
08/10/2025 14:54:06 BST 6 91.6600 CHIX 0XMB140000000000890VV3
08/10/2025 14:54:06 BST 12 91.6800 BATE 0XMB1000000000008913PH
08/10/2025 14:54:06 BST 15 91.6600 BATE 0XMB1000000000008913PM
08/10/2025 14:54:06 BST 16 91.6800 BATE 0XMBA000000000008914E8
08/10/2025 14:54:06 BST 20 91.6800 XLON 0XMB1000000000008913PK
08/10/2025 14:54:06 BST 23 91.6600 BATE 0XMB4000000000008914LF
08/10/2025 14:54:06 BST 23 91.6800 BATE 0XMB1700000000008911QA
08/10/2025 14:54:06 BST 24 91.6800 BATE 0XMB7000000000008912H8
08/10/2025 14:54:06 BST 25 91.6800 XLON 0XMB1700000000008911QC
08/10/2025 14:54:06 BST 27 91.6800 XLON 0XMB1100000000008913VN
08/10/2025 14:54:06 BST 32 91.6800 XLON 0XMB140000000000890VV4
08/10/2025 14:54:14 BST 1 91.6600 XLON 0XMBA000000000008914EP
08/10/2025 14:54:14 BST 6 91.6400 BATE 0XMB1700000000008911QT
08/10/2025 14:54:14 BST 7 91.6400 XLON 0XMB140000000000890VVK
08/10/2025 14:54:14 BST 7 91.6600 XLON 0XMB140000000000890VVJ
08/10/2025 14:54:14 BST 11 91.6400 XLON 0XMB1700000000008911QS
08/10/2025 14:54:14 BST 12 91.6400 XLON 0XMB11000000000089140L
08/10/2025 14:54:14 BST 13 91.6600 BATE 0XMB4000000000008914M7
08/10/2025 14:54:14 BST 16 91.6600 BATE 0XMB1000000000008913QI
08/10/2025 14:54:14 BST 17 91.6400 BATE 0XMBA000000000008914EQ
08/10/2025 14:54:14 BST 22 91.6400 XLON 0XMB1000000000008913QJ
08/10/2025 14:54:14 BST 22 91.6600 BATE 0XMB4000000000008914M5
08/10/2025 14:54:14 BST 26 91.6400 BATE 0XMB1000000000008913QK
08/10/2025 14:54:14 BST 27 91.6600 XLON 0XMB4000000000008914M6
08/10/2025 14:54:14 BST 28 91.6600 XLON 0XMB7000000000008912HO
08/10/2025 14:54:17 BST 2 91.6400 BATE 0XMB7000000000008912HV
08/10/2025 14:54:17 BST 3 91.6400 CHIX 0XMB11000000000089140P
08/10/2025 14:54:17 BST 4 91.6400 CHIX 0XMB1000000000008913RJ
08/10/2025 14:54:17 BST 4 91.6400 CHIX 0XMB140000000000891002
08/10/2025 14:54:17 BST 4 91.6400 CHIX 0XMB140000000000891003
08/10/2025 14:54:17 BST 5 91.6400 CHIX 0XMB1000000000008913RK
08/10/2025 14:54:17 BST 7 91.6400 BATE 0XMB1700000000008911R1
08/10/2025 14:54:17 BST 7 91.6400 CHIX 0XMB11000000000089140Q
08/10/2025 14:54:42 BST 2 91.6400 BATE 0XMB4000000000008914OO
08/10/2025 14:54:42 BST 10 91.6400 BATE 0XMB7000000000008912K4
08/10/2025 14:56:24 BST 9 91.6200 XLON 0XMB14000000000089109N
08/10/2025 14:56:25 BST 1 91.6200 XLON 0XMBA000000000008914TS
08/10/2025 14:56:25 BST 9 91.6200 XLON 0XMB10000000000089145H
08/10/2025 14:56:25 BST 15 91.6200 XLON 0XMB17000000000089123B
08/10/2025 14:57:32 BST 4 91.6200 CHIX 0XMB17000000000089128R
08/10/2025 14:57:32 BST 14 91.6200 BATE 0XMBA0000000000089154S
08/10/2025 14:57:32 BST 19 91.6200 BATE 0XMB40000000000089155D
08/10/2025 14:57:43 BST 1 91.6200 CHIX 0XMB700000000000891313
08/10/2025 14:59:21 BST 1 91.6200 XLON 0XMBA000000000008915FD
08/10/2025 14:59:26 BST 29 91.6000 CHIX 0XMB70000000000089138V
08/10/2025 15:03:44 BST 3 91.6800 CHIX 0XMB1700000000008913E3
08/10/2025 15:03:44 BST 7 91.6800 CHIX 0XMB1700000000008913E4
08/10/2025 15:03:44 BST 8 91.7000 BATE 0XMB1000000000008915GE
08/10/2025 15:03:44 BST 9 91.6800 CHIX 0XMB1400000000008911FI
08/10/2025 15:03:44 BST 10 91.6800 CHIX 0XMB1100000000008915QI
08/10/2025 15:03:44 BST 11 91.6800 CHIX 0XMB1100000000008915QH
08/10/2025 15:03:44 BST 11 91.7000 CHIX 0XMB1000000000008915GC
08/10/2025 15:03:44 BST 11 91.7000 CHIX 0XMB1000000000008915GD
08/10/2025 15:03:44 BST 11 91.7000 CHIX 0XMB1400000000008911FH
08/10/2025 15:03:44 BST 13 91.7000 BATE 0XMB400000000000891642
08/10/2025 15:03:44 BST 14 91.7000 BATE 0XMBA000000000008916CV
08/10/2025 15:03:44 BST 14 91.7000 XLON 0XMB400000000000891641
08/10/2025 15:03:44 BST 15 91.7000 BATE 0XMB700000000000891403
08/10/2025 15:03:44 BST 18 91.7000 XLON 0XMB1400000000008911FG
08/10/2025 15:03:44 BST 23 91.7000 XLON 0XMB1400000000008911FF
08/10/2025 15:03:44 BST 30 91.7000 XLON 0XMB400000000000891640
08/10/2025 15:03:44 BST 37 91.7000 XLON 0XMB1100000000008915QG
08/10/2025 15:03:44 BST 38 91.6800 XLON 0XMB1000000000008915GF
08/10/2025 15:03:44 BST 53 91.7000 XLON 0XMB700000000000891402
08/10/2025 15:03:46 BST 3 91.6600 BATE 0XMB40000000000089164G
08/10/2025 15:03:46 BST 13 91.6600 BATE 0XMB40000000000089164H
08/10/2025 15:03:46 BST 42 91.6600 BATE 0XMB1700000000008913EO
08/10/2025 15:04:18 BST 1 91.6600 BATE 0XMBA000000000008916GC
08/10/2025 15:04:18 BST 1 91.6600 XLON 0XMBA000000000008916GD
08/10/2025 15:04:18 BST 8 91.6600 CHIX 0XMB1100000000008915TO
08/10/2025 15:04:18 BST 9 91.6600 BATE 0XMB70000000000089142R
08/10/2025 15:04:18 BST 20 91.6600 BATE 0XMBA000000000008916GB
08/10/2025 15:04:18 BST 26 91.6600 BATE 0XMB40000000000089166K
08/10/2025 15:04:18 BST 27 91.6600 BATE 0XMB1000000000008915JC
08/10/2025 15:04:18 BST 34 91.6600 BATE 0XMB40000000000089166L
08/10/2025 15:04:18 BST 40 91.6600 XLON 0XMB1400000000008911IL
08/10/2025 15:04:18 BST 41 91.6600 BATE 0XMB1000000000008915JB
08/10/2025 15:04:25 BST 7 91.6600 CHIX 0XMB1700000000008913IE
08/10/2025 15:04:25 BST 8 91.6600 CHIX 0XMB1000000000008915JT
08/10/2025 15:05:04 BST 11 91.6400 XLON 0XMB70000000000089146V
08/10/2025 15:05:04 BST 22 91.6400 XLON 0XMB1700000000008913LE
08/10/2025 15:05:04 BST 31 91.6400 XLON 0XMB11000000000089161L
08/10/2025 15:05:04 BST 34 91.6400 XLON 0XMB700000000000891470
08/10/2025 15:05:04 BST 36 91.6400 XLON 0XMB40000000000089169N
08/10/2025 15:06:04 BST 1 91.6600 XLON 0XMB1000000000008915SA
08/10/2025 15:06:04 BST 31 91.6600 XLON 0XMB1000000000008915SH
08/10/2025 15:06:04 BST 34 91.6600 XLON 0XMB1700000000008913QL
08/10/2025 15:06:10 BST 1 91.6600 CHIX 0XMB7000000000008914CK
08/10/2025 15:06:10 BST 9 91.6400 CHIX 0XMB1000000000008915TF
08/10/2025 15:06:10 BST 9 91.6400 CHIX 0XMB1400000000008911SA
08/10/2025 15:06:10 BST 9 91.6600 CHIX 0XMB1400000000008911S9
08/10/2025 15:06:10 BST 10 91.6600 CHIX 0XMB11000000000089168N
08/10/2025 15:06:50 BST 18 91.6400 BATE 0XMB4000000000008916HB
08/10/2025 15:09:07 BST 1 91.7200 XLON 0XMBA0000000000089176A
08/10/2025 15:09:07 BST 7 91.7200 CHIX 0XMB1000000000008916BT
08/10/2025 15:09:07 BST 7 91.7200 CHIX 0XMB140000000000891280
08/10/2025 15:09:07 BST 8 91.7000 CHIX 0XMB1100000000008916LO
08/10/2025 15:09:07 BST 8 91.7200 CHIX 0XMB14000000000089127V
08/10/2025 15:09:07 BST 9 91.7200 CHIX 0XMB1000000000008916BS
08/10/2025 15:09:07 BST 9 91.7200 CHIX 0XMB1100000000008916LN
08/10/2025 15:09:07 BST 9 91.7200 CHIX 0XMB1700000000008914AA
08/10/2025 15:09:07 BST 10 91.7000 XLON 0XMB4000000000008916RK
08/10/2025 15:09:07 BST 25 91.7000 BATE 0XMB4000000000008916RL
08/10/2025 15:09:07 BST 32 91.7200 XLON 0XMB1100000000008916LM
08/10/2025 15:09:07 BST 37 91.7000 BATE 0XMB7000000000008914QB
08/10/2025 15:09:07 BST 37 91.7200 XLON 0XMB4000000000008916RJ
08/10/2025 15:09:07 BST 38 91.7200 XLON 0XMB7000000000008914QA
08/10/2025 15:09:07 BST 39 91.7200 XLON 0XMB14000000000089127T
08/10/2025 15:09:07 BST 45 91.7000 BATE 0XMB1000000000008916BU
08/10/2025 15:09:07 BST 54 91.7200 XLON 0XMB14000000000089127U
08/10/2025 15:09:24 BST 1 91.6800 XLON 0XMB1000000000008916D6
08/10/2025 15:09:24 BST 7 91.6600 CHIX 0XMB1000000000008916D7
08/10/2025 15:09:24 BST 7 91.6600 CHIX 0XMB14000000000089129R
08/10/2025 15:09:24 BST 7 91.6600 CHIX 0XMB1700000000008914BQ
08/10/2025 15:09:24 BST 8 91.6600 CHIX 0XMB1000000000008916D8
08/10/2025 15:09:24 BST 8 91.6600 CHIX 0XMB1100000000008916MT
08/10/2025 15:09:24 BST 8 91.6600 CHIX 0XMB14000000000089129Q
08/10/2025 15:09:24 BST 20 91.6800 XLON 0XMB1000000000008916D5
08/10/2025 15:09:34 BST 1 91.6200 CHIX 0XMB1700000000008914CO
08/10/2025 15:09:34 BST 1 91.6400 CHIX 0XMB1400000000008912A9
08/10/2025 15:09:34 BST 2 91.6600 XLON 0XMBA00000000000891780
08/10/2025 15:09:34 BST 3 91.6400 CHIX 0XMB1400000000008912AA
08/10/2025 15:09:34 BST 3 91.6600 BATE 0XMB1700000000008914CN
08/10/2025 15:09:34 BST 4 91.6400 CHIX 0XMB1000000000008916DU
08/10/2025 15:09:34 BST 11 91.6600 XLON 0XMB1700000000008914CM
08/10/2025 15:09:34 BST 12 91.6400 XLON 0XMB7000000000008914SD
08/10/2025 15:09:34 BST 15 91.6600 XLON 0XMB1100000000008916NJ
08/10/2025 15:09:34 BST 16 91.6600 BATE 0XMB1700000000008914CL
08/10/2025 15:09:34 BST 19 91.6600 XLON 0XMB1000000000008916DS
08/10/2025 15:09:34 BST 21 91.6600 BATE 0XMB1700000000008914CK
08/10/2025 15:09:34 BST 25 91.6600 XLON 0XMB4000000000008916TF
08/10/2025 15:09:34 BST 36 91.6600 XLON 0XMB1400000000008912A8
08/10/2025 15:09:34 BST 37 91.6600 BATE 0XMB4000000000008916TE
08/10/2025 15:09:34 BST 40 91.6600 BATE 0XMB1000000000008916DT
08/10/2025 15:09:34 BST 46 91.6600 XLON 0XMB1400000000008912A7
08/10/2025 15:09:35 BST 3 91.6200 CHIX 0XMB1000000000008916E2
08/10/2025 15:09:35 BST 3 91.6200 CHIX 0XMB1400000000008912AG
08/10/2025 15:09:35 BST 7 91.6200 CHIX 0XMB1100000000008916O1
08/10/2025 15:09:35 BST 7 91.6200 CHIX 0XMB1700000000008914CS
08/10/2025 15:09:35 BST 9 91.6200 CHIX 0XMB1000000000008916E1
08/10/2025 15:09:35 BST 9 91.6200 CHIX 0XMB1100000000008916O0
08/10/2025 15:09:35 BST 9 91.6200 CHIX 0XMB1400000000008912AH
08/10/2025 15:09:35 BST 16 91.6200 XLON 0XMB7000000000008914SE
08/10/2025 15:09:35 BST 23 91.6200 XLON 0XMB1700000000008914CR
08/10/2025 15:09:35 BST 25 91.6200 XLON 0XMB4000000000008916TJ
08/10/2025 15:09:35 BST 26 91.6200 XLON 0XMB1100000000008916NV
08/10/2025 15:09:35 BST 28 91.6200 XLON 0XMB1000000000008916E0
08/10/2025 15:09:35 BST 29 91.6200 XLON 0XMB1400000000008912AF
08/10/2025 15:09:35 BST 31 91.6200 XLON 0XMB1400000000008912AE
08/10/2025 15:09:35 BST 38 91.6200 BATE 0XMB4000000000008916TK
08/10/2025 15:09:36 BST 2 91.6200 BATE 0XMB1000000000008916EC
08/10/2025 15:09:36 BST 15 91.6200 BATE 0XMB4000000000008916TP
08/10/2025 15:09:36 BST 21 91.6200 BATE 0XMB1000000000008916E9
08/10/2025 15:09:36 BST 24 91.6200 BATE 0XMB1000000000008916EA
08/10/2025 15:09:37 BST 2 91.6200 BATE 0XMBA00000000000891784
08/10/2025 15:09:37 BST 19 91.6200 BATE 0XMB1000000000008916ED
08/10/2025 15:09:37 BST 63 91.6200 BATE 0XMB7000000000008914SN
08/10/2025 15:09:40 BST 5 91.6200 BATE 0XMB1700000000008914DF
08/10/2025 15:09:40 BST 31 91.6200 BATE 0XMB1700000000008914DG
08/10/2025 15:09:40 BST 31 91.6200 BATE 0XMBA0000000000089178E
08/10/2025 15:09:40 BST 35 91.6200 BATE 0XMB1000000000008916EL
08/10/2025 15:10:41 BST 1 91.6000 XLON 0XMBA000000000008917C6
08/10/2025 15:10:41 BST 3 91.6000 XLON 0XMB1000000000008916J3
08/10/2025 15:10:41 BST 16 91.6000 XLON 0XMB1100000000008916T6
08/10/2025 15:10:41 BST 18 91.6000 XLON 0XMB1000000000008916J4
08/10/2025 15:10:41 BST 24 91.6000 XLON 0XMB70000000000089150M
08/10/2025 15:10:41 BST 50 91.6000 XLON 0XMB1700000000008914HM
08/10/2025 15:10:41 BST 133 91.6000 XLON 0XMB1100000000008916T5
08/10/2025 15:13:46 BST 27 91.7200 BATE 0XMB7000000000008915E3
08/10/2025 15:14:11 BST 14 91.7000 BATE 0XMB4000000000008917HJ
08/10/2025 15:15:21 BST 2 91.7600 BATE 0XMB4000000000008917M4
08/10/2025 15:15:21 BST 8 91.7600 BATE 0XMB170000000000891587
08/10/2025 15:15:21 BST 8 91.7600 CHIX 0XMB1100000000008917I9
08/10/2025 15:15:21 BST 33 91.7600 BATE 0XMB4000000000008917M3
08/10/2025 15:15:53 BST 1 91.7400 CHIX 0XMB7000000000008915O5
08/10/2025 15:15:53 BST 1 91.7400 XLON 0XMBA0000000000089183I
08/10/2025 15:15:53 BST 8 91.7400 XLON 0XMB1700000000008915AR
08/10/2025 15:15:53 BST 9 91.7400 XLON 0XMB14000000000089133M
08/10/2025 15:15:53 BST 13 91.7400 XLON 0XMB4000000000008917OS
08/10/2025 15:15:53 BST 14 91.7400 BATE 0XMB10000000000089179P
08/10/2025 15:17:32 BST 2 91.7200 BATE 0XMB4000000000008917VP
08/10/2025 15:17:32 BST 2 91.7200 CHIX 0XMB1700000000008915IU
08/10/2025 15:17:32 BST 4 91.7200 CHIX 0XMB1100000000008917RS
08/10/2025 15:17:32 BST 18 91.7200 BATE 0XMB1700000000008915IV
08/10/2025 15:17:32 BST 31 91.7200 BATE 0XMB1000000000008917H5
08/10/2025 15:17:32 BST 36 91.7200 BATE 0XMBA0000000000089189R
08/10/2025 15:17:32 BST 38 91.7200 BATE 0XMB4000000000008917VO
08/10/2025 15:18:16 BST 2 91.7000 CHIX 0XMB1000000000008917LN
08/10/2025 15:18:16 BST 2 91.7000 CHIX 0XMB1400000000008913C5
08/10/2025 15:18:16 BST 3 91.7000 CHIX 0XMB1000000000008917LM
08/10/2025 15:18:16 BST 3 91.7000 CHIX 0XMB11000000000089180C
08/10/2025 15:18:16 BST 4 91.7000 CHIX 0XMB1400000000008913C4
08/10/2025 15:18:16 BST 5 91.7000 XLON 0XMB11000000000089180A
08/10/2025 15:18:16 BST 11 91.7000 XLON 0XMB11000000000089180B
08/10/2025 15:18:16 BST 11 91.7000 XLON 0XMB70000000000089160D
08/10/2025 15:18:16 BST 13 91.7000 XLON 0XMB1700000000008915MN
08/10/2025 15:18:16 BST 14 91.7000 BATE 0XMB400000000000891834
08/10/2025 15:18:16 BST 15 91.7000 XLON 0XMB400000000000891835
08/10/2025 15:18:16 BST 16 91.7000 XLON 0XMB1000000000008917LK
08/10/2025 15:18:16 BST 20 91.7000 BATE 0XMB1000000000008917LO
08/10/2025 15:18:16 BST 21 91.7000 BATE 0XMB1000000000008917LL
08/10/2025 15:18:16 BST 21 91.7000 XLON 0XMB1400000000008913C3
08/10/2025 15:18:16 BST 25 91.7000 XLON 0XMB1400000000008913C6
08/10/2025 15:18:16 BST 30 91.7000 BATE 0XMB400000000000891833
08/10/2025 15:18:18 BST 1 91.6800 XLON 0XMBA000000000008918DM
08/10/2025 15:18:18 BST 3 91.6800 BATE 0XMB40000000000089183A
08/10/2025 15:18:18 BST 4 91.6800 CHIX 0XMB1700000000008915MP
08/10/2025 15:18:18 BST 6 91.6800 CHIX 0XMB11000000000089180E
08/10/2025 15:18:18 BST 7 91.6800 BATE 0XMB400000000000891839
08/10/2025 15:18:18 BST 7 91.6800 XLON 0XMB11000000000089180F
08/10/2025 15:18:18 BST 14 91.6800 XLON 0XMB1700000000008915MR
08/10/2025 15:18:18 BST 16 91.6800 BATE 0XMB400000000000891838
08/10/2025 15:18:18 BST 16 91.6800 BATE 0XMBA000000000008918DK
08/10/2025 15:18:18 BST 24 91.6800 BATE 0XMB70000000000089160K
08/10/2025 15:18:18 BST 25 91.6800 BATE 0XMBA000000000008918DL
08/10/2025 15:18:18 BST 32 91.6800 BATE 0XMB1000000000008917LR
08/10/2025 15:18:18 BST 56 91.6800 BATE 0XMB1700000000008915MQ
08/10/2025 15:18:54 BST 3 91.6600 CHIX 0XMB1000000000008917P1
08/10/2025 15:18:54 BST 3 91.6600 CHIX 0XMB1400000000008913ES
08/10/2025 15:18:54 BST 3 91.6600 CHIX 0XMB1400000000008913ET
08/10/2025 15:18:54 BST 3 91.6600 CHIX 0XMB1700000000008915PU
08/10/2025 15:18:54 BST 5 91.6600 CHIX 0XMB1000000000008917P0
08/10/2025 15:18:54 BST 5 91.6600 CHIX 0XMB110000000000891843
08/10/2025 15:18:54 BST 8 91.6400 BATE 0XMB1000000000008917PA
08/10/2025 15:18:54 BST 10 91.6400 BATE 0XMB40000000000089185U
08/10/2025 15:18:54 BST 10 91.6600 BATE 0XMB40000000000089185S
08/10/2025 15:18:54 BST 14 91.6600 XLON 0XMB70000000000089163D
08/10/2025 15:18:54 BST 15 91.6600 BATE 0XMB1000000000008917P2
08/10/2025 15:18:54 BST 18 91.6600 BATE 0XMB1000000000008917P3
08/10/2025 15:18:54 BST 19 91.6600 XLON 0XMB1400000000008913EV
08/10/2025 15:18:54 BST 21 91.6600 XLON 0XMB40000000000089185T
08/10/2025 15:18:54 BST 23 91.6600 XLON 0XMB110000000000891844
08/10/2025 15:18:54 BST 23 91.6600 XLON 0XMB1700000000008915PV
08/10/2025 15:18:54 BST 34 91.6600 XLON 0XMB1400000000008913EU
08/10/2025 15:18:54 BST 38 91.6600 XLON 0XMB1000000000008917P4
08/10/2025 15:18:56 BST 8 91.6400 BATE 0XMB1000000000008917PE
08/10/2025 15:18:56 BST 15 91.6400 BATE 0XMB1700000000008915Q0
08/10/2025 15:18:56 BST 41 91.6400 BATE 0XMBA000000000008918H4
08/10/2025 15:19:01 BST 2 91.6400 CHIX 0XMB1000000000008917Q3
08/10/2025 15:19:01 BST 2 91.6400 CHIX 0XMB1400000000008913FK
08/10/2025 15:19:01 BST 2 91.6400 XLON 0XMBA000000000008918I0
08/10/2025 15:19:01 BST 3 91.6400 CHIX 0XMB1000000000008917Q2
08/10/2025 15:19:01 BST 4 91.6400 CHIX 0XMB11000000000089184H
08/10/2025 15:19:01 BST 7 91.6400 XLON 0XMB1000000000008917Q4
08/10/2025 15:19:01 BST 7 91.6400 XLON 0XMB1700000000008915QE
08/10/2025 15:19:01 BST 7 91.6400 XLON 0XMB70000000000089163P
08/10/2025 15:19:01 BST 9 91.6400 CHIX 0XMB1400000000008913FL
08/10/2025 15:19:01 BST 9 91.6400 XLON 0XMB400000000000891863
08/10/2025 15:19:01 BST 12 91.6400 XLON 0XMB1400000000008913FM
08/10/2025 15:19:01 BST 14 91.6400 XLON 0XMB11000000000089184I
08/10/2025 15:19:01 BST 14 91.6400 XLON 0XMB1400000000008913FJ
08/10/2025 15:21:59 BST 7 91.6800 CHIX 0XMB1100000000008918IG
08/10/2025 15:21:59 BST 7 91.6800 CHIX 0XMB1400000000008913QF
08/10/2025 15:21:59 BST 8 91.6800 CHIX 0XMB10000000000089188M
08/10/2025 15:21:59 BST 8 91.6800 CHIX 0XMB17000000000089168N
08/10/2025 15:21:59 BST 8 91.6800 XLON 0XMB7000000000008916I5
08/10/2025 15:21:59 BST 31 91.6800 XLON 0XMB7000000000008916I4
08/10/2025 15:24:51 BST 6 91.6800 CHIX 0XMB1100000000008918V7
08/10/2025 15:24:51 BST 8 91.6800 CHIX 0XMB140000000000891441
08/10/2025 15:24:51 BST 9 91.6800 CHIX 0XMB1000000000008918K6
08/10/2025 15:25:30 BST 2 91.6600 CHIX 0XMB11000000000089192N
08/10/2025 15:25:30 BST 7 91.6400 CHIX 0XMB1000000000008918OC
08/10/2025 15:25:30 BST 7 91.6400 CHIX 0XMB11000000000089192P
08/10/2025 15:25:30 BST 7 91.6600 CHIX 0XMB14000000000089147G
08/10/2025 15:25:30 BST 8 91.6600 CHIX 0XMB1000000000008918O7
08/10/2025 15:25:30 BST 11 91.6600 XLON 0XMB1000000000008918O8
08/10/2025 15:25:30 BST 21 91.6600 XLON 0XMB1000000000008918O9
08/10/2025 15:25:30 BST 33 91.6600 XLON 0XMB11000000000089192O
08/10/2025 15:25:30 BST 33 91.6600 XLON 0XMB14000000000089147H
08/10/2025 15:25:30 BST 36 91.6600 XLON 0XMB14000000000089147I
08/10/2025 15:25:30 BST 36 91.6600 XLON 0XMB400000000000891938
08/10/2025 15:25:30 BST 38 91.6600 XLON 0XMB1700000000008916PQ
08/10/2025 15:25:33 BST 1 91.6200 XLON 0XMBA000000000008919FN
08/10/2025 15:25:33 BST 5 91.6200 CHIX 0XMB11000000000089192U
08/10/2025 15:25:33 BST 6 91.6200 CHIX 0XMB1700000000008916Q3
08/10/2025 15:25:33 BST 7 91.6200 XLON 0XMB14000000000089147R
08/10/2025 15:25:33 BST 8 91.6200 XLON 0XMB1000000000008918OI
08/10/2025 15:25:33 BST 21 91.6200 XLON 0XMB70000000000089170L
08/10/2025 15:29:15 BST 1 91.7000 CHIX 0XMB7000000000008917DF
08/10/2025 15:29:15 BST 7 91.7000 CHIX 0XMB1400000000008914JO
08/10/2025 15:29:15 BST 8 91.7000 CHIX 0XMB100000000000891966
08/10/2025 15:29:15 BST 8 91.7000 CHIX 0XMB1100000000008919GJ
08/10/2025 15:29:15 BST 8 91.7000 CHIX 0XMB17000000000089178B
08/10/2025 15:30:33 BST 3 91.7000 CHIX 0XMB1000000000008919KQ
08/10/2025 15:30:33 BST 4 91.7000 CHIX 0XMB1000000000008919KP
08/10/2025 15:30:33 BST 16 91.7000 XLON 0XMB110000000000891A43
08/10/2025 15:30:33 BST 27 91.7000 XLON 0XMB7000000000008917UF
08/10/2025 15:32:35 BST 1 91.7000 XLON 0XMBA00000000000891AQQ
08/10/2025 15:32:35 BST 2 91.7000 XLON 0XMB110000000000891AEM
08/10/2025 15:32:35 BST 7 91.7000 CHIX 0XMB100000000000891A00
08/10/2025 15:32:35 BST 8 91.7000 CHIX 0XMB110000000000891AEO
08/10/2025 15:32:35 BST 8 91.7000 CHIX 0XMB1400000000008915BH
08/10/2025 15:32:35 BST 13 91.7000 XLON 0XMB110000000000891AEN
08/10/2025 15:32:35 BST 27 91.7000 XLON 0XMB110000000000891AEL
08/10/2025 15:32:35 BST 38 91.7000 XLON 0XMB70000000000089187H
08/10/2025 15:34:50 BST 9 91.7400 CHIX 0XMB1700000000008918FC
08/10/2025 15:34:50 BST 10 91.7400 CHIX 0XMB110000000000891AOP
08/10/2025 15:34:50 BST 12 91.7400 CHIX 0XMB1400000000008915KQ
08/10/2025 15:34:50 BST 25 91.7200 BATE 0XMB400000000000891AKV
08/10/2025 15:34:50 BST 35 91.7400 XLON 0XMB1400000000008915KP
08/10/2025 15:34:50 BST 37 91.7400 XLON 0XMB7000000000008918I6
08/10/2025 15:34:50 BST 39 91.7400 XLON 0XMB110000000000891AOQ
08/10/2025 15:34:50 BST 54 91.7400 XLON 0XMB100000000000891AAO
08/10/2025 15:34:50 BST 54 91.7400 XLON 0XMB1400000000008915KR
08/10/2025 15:34:50 BST 56 91.7400 XLON 0XMB400000000000891AKU
08/10/2025 15:34:50 BST 59 91.7400 XLON 0XMB1700000000008918FD
08/10/2025 15:35:41 BST 1 91.7800 CHIX 0XMB110000000000891AU4
08/10/2025 15:35:41 BST 1 91.7800 XLON 0XMBA00000000000891BBE
08/10/2025 15:35:41 BST 2 91.7800 BATE 0XMB400000000000891AQ6
08/10/2025 15:35:41 BST 4 91.7800 XLON 0XMB110000000000891AU1
08/10/2025 15:35:41 BST 6 91.7800 CHIX 0XMB110000000000891AU3
08/10/2025 15:35:41 BST 6 91.7800 CHIX 0XMB1700000000008918KE
08/10/2025 15:35:41 BST 7 91.8000 CHIX 0XMB100000000000891AGF
08/10/2025 15:35:41 BST 7 91.8000 CHIX 0XMB1400000000008915PN
08/10/2025 15:35:41 BST 8 91.8000 CHIX 0XMB1400000000008915PM
08/10/2025 15:35:41 BST 10 91.7800 CHIX 0XMB100000000000891AGJ
08/10/2025 15:35:41 BST 18 91.7800 XLON 0XMB110000000000891AU2
08/10/2025 15:35:41 BST 20 91.8000 BATE 0XMBA00000000000891BB9
08/10/2025 15:35:41 BST 25 91.7800 XLON 0XMB7000000000008918N0
08/10/2025 15:35:41 BST 27 91.7800 BATE 0XMB1700000000008918KD
08/10/2025 15:35:41 BST 31 91.8000 XLON 0XMB1700000000008918KA
08/10/2025 15:35:41 BST 32 91.8000 BATE 0XMBA00000000000891BB8
08/10/2025 15:35:41 BST 35 91.8000 XLON 0XMB1400000000008915PO
08/10/2025 15:35:41 BST 36 91.7800 BATE 0XMB1700000000008918KF
08/10/2025 15:35:41 BST 36 91.8000 XLON 0XMB100000000000891AGH
08/10/2025 15:35:41 BST 41 91.8000 XLON 0XMB400000000000891AQ5
08/10/2025 15:35:41 BST 47 91.7800 XLON 0XMB1400000000008915PP
08/10/2025 15:35:41 BST 56 91.8000 BATE 0XMB400000000000891AQ4
08/10/2025 15:35:41 BST 65 91.7800 BATE 0XMB100000000000891AGK
08/10/2025 15:35:41 BST 66 91.8000 BATE 0XMB100000000000891AGG
08/10/2025 15:35:41 BST 79 91.7800 BATE 0XMB400000000000891AQ7
08/10/2025 15:36:45 BST 1 91.8200 CHIX 0XMB7000000000008918TR
08/10/2025 15:36:45 BST 1 91.8200 XLON 0XMBA00000000000891BHQ
08/10/2025 15:36:45 BST 8 91.8200 CHIX 0XMB110000000000891B3P
08/10/2025 15:41:09 BST 1 91.9000 XLON 0XMBA00000000000891C8N
08/10/2025 15:41:09 BST 9 91.9000 XLON 0XMB7000000000008919M4
08/10/2025 15:41:16 BST 1 91.8800 CHIX 0XMB1400000000008916L5
08/10/2025 15:41:16 BST 1 91.8800 XLON 0XMBA00000000000891C9E
08/10/2025 15:41:16 BST 8 91.8800 CHIX 0XMB110000000000891BRA
08/10/2025 15:41:16 BST 9 91.8800 CHIX 0XMB1400000000008916L6
08/10/2025 15:41:16 BST 10 91.8800 CHIX 0XMB100000000000891BGA
08/10/2025 15:41:16 BST 10 91.8800 CHIX 0XMB110000000000891BRC
08/10/2025 15:41:16 BST 10 91.8800 CHIX 0XMB1400000000008916L4
08/10/2025 15:41:16 BST 11 91.8800 CHIX 0XMB100000000000891BG9
08/10/2025 15:41:16 BST 20 91.8800 XLON 0XMB100000000000891BGB
08/10/2025 15:41:16 BST 37 91.8800 XLON 0XMB110000000000891BRB
08/10/2025 15:41:16 BST 48 91.8800 XLON 0XMB1400000000008916L7
08/10/2025 15:41:22 BST 2 91.8600 CHIX 0XMB1400000000008916LS
08/10/2025 15:41:22 BST 7 91.8600 CHIX 0XMB1400000000008916LR
08/10/2025 15:41:22 BST 8 91.8600 CHIX 0XMB100000000000891BGN
08/10/2025 15:41:22 BST 8 91.8600 CHIX 0XMB110000000000891BRU
08/10/2025 15:41:53 BST 1 91.8600 XLON 0XMBA00000000000891CC1
08/10/2025 15:41:53 BST 12 91.8600 XLON 0XMB1700000000008919LQ
08/10/2025 15:41:53 BST 32 91.8600 XLON 0XMB1700000000008919LP
08/10/2025 15:41:53 BST 35 91.8600 XLON 0XMB1400000000008916NJ
08/10/2025 15:41:53 BST 47 91.8600 XLON 0XMB400000000000891BO9
08/10/2025 15:43:09 BST 33 91.8400 XLON 0XMB7000000000008919UM
08/10/2025 15:43:09 BST 40 91.8400 XLON 0XMB100000000000891BNQ
08/10/2025 15:43:44 BST 1 91.8600 XLON 0XMBA00000000000891CL4
08/10/2025 15:43:44 BST 7 91.8600 CHIX 0XMB110000000000891C7D
08/10/2025 15:43:44 BST 8 91.8600 CHIX 0XMB14000000000089170D
08/10/2025 15:43:44 BST 8 91.8600 CHIX 0XMB14000000000089170E
08/10/2025 15:43:44 BST 10 91.8600 CHIX 0XMB110000000000891C7E
08/10/2025 15:43:59 BST 2 91.8400 BATE 0XMB400000000000891BVK
08/10/2025 15:43:59 BST 4 91.8400 CHIX 0XMB140000000000891711
08/10/2025 15:43:59 BST 7 91.8400 CHIX 0XMB100000000000891BS3
08/10/2025 15:43:59 BST 20 91.8400 BATE 0XMBA00000000000891CM2
08/10/2025 15:43:59 BST 32 91.8400 BATE 0XMB700000000000891A32
08/10/2025 15:43:59 BST 38 91.8400 BATE 0XMB100000000000891BS4
08/10/2025 15:44:56 BST 7 91.8400 CHIX 0XMB100000000000891C0H
08/10/2025 15:44:56 BST 8 91.8400 CHIX 0XMB100000000000891C0F
08/10/2025 15:44:56 BST 41 91.8400 XLON 0XMB700000000000891A7J
08/10/2025 15:44:56 BST 43 91.8400 XLON 0XMB100000000000891C0G
08/10/2025 15:44:57 BST 1 91.8200 CHIX 0XMB700000000000891A7M
08/10/2025 15:44:57 BST 1 91.8200 XLON 0XMBA00000000000891CR2
08/10/2025 15:44:57 BST 2 91.8200 BATE 0XMB400000000000891C3L
08/10/2025 15:44:57 BST 7 91.8200 CHIX 0XMB110000000000891CBN
08/10/2025 15:44:57 BST 32 91.8200 XLON 0XMB700000000000891A7O
08/10/2025 15:44:57 BST 35 91.8200 BATE 0XMBA00000000000891CR1
08/10/2025 15:44:57 BST 36 91.8200 BATE 0XMB700000000000891A7N
08/10/2025 15:44:57 BST 36 91.8200 XLON 0XMB110000000000891CBO
08/10/2025 15:44:57 BST 42 91.8200 XLON 0XMB14000000000089174E
08/10/2025 15:48:39 BST 70 91.8200 XLON 0XMB1400000000008917KR
08/10/2025 15:51:06 BST 11 91.8600 CHIX 0XMB100000000000891D0F
08/10/2025 15:51:22 BST 2 91.8400 XLON 0XMBA00000000000891DR7
08/10/2025 15:51:22 BST 9 91.8400 CHIX 0XMB110000000000891DFV
08/10/2025 15:51:22 BST 10 91.8400 CHIX 0XMB100000000000891D1B
08/10/2025 15:51:22 BST 11 91.8400 CHIX 0XMB14000000000089181B
08/10/2025 15:51:22 BST 22 91.8400 XLON 0XMB14000000000089181A
08/10/2025 15:51:22 BST 36 91.8400 XLON 0XMB700000000000891B76
08/10/2025 15:51:22 BST 42 91.8400 XLON 0XMB400000000000891D36
08/10/2025 15:51:22 BST 55 91.8400 XLON 0XMB110000000000891DFU
08/10/2025 15:51:56 BST 39 91.8600 XLON 0XMB110000000000891DJ5
08/10/2025 15:51:56 BST 39 91.8600 XLON 0XMB14000000000089183O
08/10/2025 15:51:56 BST 55 91.8600 XLON 0XMB100000000000891D45
08/10/2025 15:51:56 BST 76 91.8600 XLON 0XMB170000000000891B6D
08/10/2025 15:52:13 BST 3 91.8400 CHIX 0XMB110000000000891DKS
08/10/2025 15:52:13 BST 10 91.8400 CHIX 0XMB110000000000891DKR
08/10/2025 15:52:55 BST 19 91.8200 CHIX 0XMB170000000000891BBE
08/10/2025 15:52:55 BST 20 91.8200 XLON 0XMB14000000000089188O
08/10/2025 15:52:55 BST 24 91.8200 XLON 0XMB110000000000891DOQ
08/10/2025 15:53:17 BST 1 91.8000 CHIX 0XMB110000000000891DQL
08/10/2025 15:53:17 BST 2 91.8000 XLON 0XMBA00000000000891E49
08/10/2025 15:53:17 BST 4 91.8000 CHIX 0XMB110000000000891DQK
08/10/2025 15:53:17 BST 7 91.8000 CHIX 0XMB170000000000891BDD
08/10/2025 15:53:17 BST 10 91.8000 BATE 0XMB100000000000891DB5
08/10/2025 15:53:17 BST 12 91.8000 CHIX 0XMB1400000000008918A2
08/10/2025 15:53:17 BST 12 91.8000 XLON 0XMB110000000000891DQJ
08/10/2025 15:53:17 BST 13 91.8000 CHIX 0XMB110000000000891DQI
08/10/2025 15:53:17 BST 13 91.8000 XLON 0XMB1400000000008918A3
08/10/2025 15:53:17 BST 14 91.8000 CHIX 0XMB100000000000891DB8
08/10/2025 15:53:17 BST 14 91.8000 CHIX 0XMB1400000000008918A1
08/10/2025 15:53:17 BST 16 91.8000 CHIX 0XMB100000000000891DB7
08/10/2025 15:53:17 BST 28 91.8000 XLON 0XMB1400000000008918A0
08/10/2025 15:53:17 BST 30 91.8000 XLON 0XMB100000000000891DB6
08/10/2025 15:53:17 BST 35 91.8000 BATE 0XMB400000000000891DAV
08/10/2025 15:53:17 BST 42 91.8000 BATE 0XMB170000000000891BDC
08/10/2025 15:53:17 BST 44 91.8000 BATE 0XMB100000000000891DB4
08/10/2025 15:53:17 BST 52 91.8000 BATE 0XMB400000000000891DB1
08/10/2025 15:53:17 BST 74 91.8000 BATE 0XMB700000000000891BGB
08/10/2025 15:53:17 BST 81 91.8000 XLON 0XMB170000000000891BDE
08/10/2025 15:53:17 BST 110 91.8000 XLON 0XMB400000000000891DB0
08/10/2025 15:56:45 BST 1 91.9400 CHIX 0XMB700000000000891C1D
08/10/2025 15:56:45 BST 9 91.9400 CHIX 0XMB110000000000891EDH
08/10/2025 15:56:45 BST 11 91.9400 CHIX 0XMB1400000000008918QA
08/10/2025 15:56:45 BST 33 91.9400 XLON 0XMB170000000000891BT5
08/10/2025 15:56:45 BST 42 91.9400 XLON 0XMB700000000000891C1C
08/10/2025 15:56:49 BST 2 91.9200 CHIX 0XMB100000000000891DSV
08/10/2025 15:56:49 BST 27 91.9200 XLON 0XMB100000000000891DT0
08/10/2025 15:59:21 BST 1 92.0000 XLON 0XMBA00000000000891F3H
08/10/2025 15:59:21 BST 13 92.0000 XLON 0XMB14000000000089195D
08/10/2025 15:59:21 BST 34 92.0000 XLON 0XMB100000000000891E90
08/10/2025 15:59:23 BST 7 92.0000 CHIX 0XMB14000000000089195G
08/10/2025 15:59:23 BST 8 92.0000 CHIX 0XMB100000000000891E95
08/10/2025 15:59:23 BST 8 92.0000 CHIX 0XMB110000000000891EQQ
08/10/2025 15:59:26 BST 38 91.9800 XLON 0XMB700000000000891CDT
08/10/2025 15:59:26 BST 39 91.9800 XLON 0XMB400000000000891E7H
08/10/2025 15:59:27 BST 2 91.9600 CHIX 0XMB100000000000891E9R
08/10/2025 15:59:27 BST 7 91.9600 CHIX 0XMB100000000000891E9Q
08/10/2025 15:59:27 BST 7 91.9600 CHIX 0XMB110000000000891ER8
08/10/2025 15:59:27 BST 7 91.9600 CHIX 0XMB14000000000089195T
08/10/2025 15:59:27 BST 7 91.9600 CHIX 0XMB14000000000089195U
08/10/2025 15:59:27 BST 19 91.9600 XLON 0XMB14000000000089195S
08/10/2025 15:59:27 BST 20 91.9600 XLON 0XMB110000000000891ER7
08/10/2025 15:59:27 BST 34 91.9600 XLON 0XMB100000000000891E9P
08/10/2025 16:01:23 BST 1 92.0400 XLON 0XMBA00000000000891FH8
08/10/2025 16:01:23 BST 2 92.0400 CHIX 0XMB110000000000891F9C
08/10/2025 16:01:23 BST 8 92.0400 CHIX 0XMB100000000000891EPB
08/10/2025 16:01:23 BST 8 92.0400 CHIX 0XMB110000000000891F9A
08/10/2025 16:01:23 BST 8 92.0400 CHIX 0XMB1400000000008919I2
08/10/2025 16:01:23 BST 15 92.0400 XLON 0XMB700000000000891CP6
08/10/2025 16:01:23 BST 40 92.0400 XLON 0XMB400000000000891EJT
08/10/2025 16:01:23 BST 41 92.0400 XLON 0XMB110000000000891F9B
08/10/2025 16:01:23 BST 41 92.0400 XLON 0XMB170000000000891CN5
08/10/2025 16:01:24 BST 21 92.0400 BATE 0XMB400000000000891EK3
08/10/2025 16:01:24 BST 34 92.0200 XLON 0XMB1400000000008919I4
08/10/2025 16:01:39 BST 3 92.0400 BATE 0XMB700000000000891CQL
08/10/2025 16:01:39 BST 5 92.0200 CHIX 0XMB1400000000008919JH
08/10/2025 16:01:39 BST 119 92.0400 BATE 0XMBA00000000000891FJ4
08/10/2025 16:02:23 BST 3 92.0000 CHIX 0XMB100000000000891EU2
08/10/2025 16:02:23 BST 7 92.0000 CHIX 0XMB1400000000008919N9
08/10/2025 16:02:23 BST 8 92.0000 CHIX 0XMB100000000000891EU1
08/10/2025 16:02:23 BST 9 92.0000 CHIX 0XMB110000000000891FGB
08/10/2025 16:02:23 BST 21 92.0000 XLON 0XMB700000000000891CUH
08/10/2025 16:02:24 BST 35 92.0200 BATE 0XMB170000000000891CS5
08/10/2025 16:03:16 BST 1 92.0000 CHIX 0XMB700000000000891D48
08/10/2025 16:03:16 BST 5 92.0000 BATE 0XMB700000000000891D4A
08/10/2025 16:03:16 BST 9 92.0000 BATE 0XMB700000000000891D46
08/10/2025 16:03:16 BST 189 92.0000 BATE 0XMB700000000000891D47
08/10/2025 16:03:16 BST 225 92.0000 BATE 0XMB100000000000891F3Q
08/10/2025 16:03:27 BST 37 92.0200 XLON 0XMB100000000000891F4H
08/10/2025 16:03:37 BST 20 92.0400 BATE 0XMB400000000000891F01
08/10/2025 16:04:31 BST 2 92.0400 XLON 0XMBA00000000000891G5Q
08/10/2025 16:04:31 BST 8 92.0400 CHIX 0XMB140000000000891A21
08/10/2025 16:04:31 BST 42 92.0400 XLON 0XMB110000000000891FSL
08/10/2025 16:05:28 BST 1 92.0400 XLON 0XMBA00000000000891GB8
08/10/2025 16:05:50 BST 7 92.0200 CHIX 0XMB100000000000891FI8
08/10/2025 16:05:50 BST 8 92.0200 CHIX 0XMB110000000000891G43
08/10/2025 16:05:50 BST 8 92.0200 CHIX 0XMB110000000000891G44
08/10/2025 16:05:50 BST 10 92.0200 XLON 0XMB400000000000891FBD
08/10/2025 16:05:50 BST 15 92.0200 XLON 0XMB400000000000891FBE
08/10/2025 16:05:50 BST 31 92.0200 BATE 0XMB400000000000891FBC
08/10/2025 16:05:50 BST 31 92.0200 BATE 0XMB400000000000891FBF
08/10/2025 16:05:50 BST 31 92.0200 XLON 0XMB140000000000891A9P
08/10/2025 16:05:50 BST 33 92.0200 XLON 0XMB700000000000891DHJ
08/10/2025 16:05:50 BST 39 92.0200 BATE 0XMB100000000000891FI9
08/10/2025 16:05:50 BST 41 92.0200 XLON 0XMB170000000000891DEA
08/10/2025 16:05:50 BST 54 92.0200 BATE 0XMB700000000000891DHK
08/10/2025 16:06:09 BST 24 92.0200 BATE 0XMB170000000000891DG9
08/10/2025 16:06:48 BST 7 92.0000 CHIX 0XMB110000000000891GA9
08/10/2025 16:06:48 BST 8 92.0000 CHIX 0XMB100000000000891FN0
08/10/2025 16:06:48 BST 8 92.0000 CHIX 0XMB140000000000891AF2
08/10/2025 16:06:48 BST 26 92.0000 XLON 0XMB140000000000891AF1
08/10/2025 16:06:48 BST 32 92.0000 XLON 0XMB100000000000891FMV
08/10/2025 16:06:50 BST 1 91.9800 XLON 0XMBA00000000000891GJ7
08/10/2025 16:06:50 BST 2 91.9800 CHIX 0XMB110000000000891GAH
08/10/2025 16:06:50 BST 3 91.9800 BATE 0XMB400000000000891FGK
08/10/2025 16:06:50 BST 4 91.9800 BATE 0XMB100000000000891FNA
08/10/2025 16:06:50 BST 6 91.9800 CHIX 0XMB140000000000891AFB
08/10/2025 16:06:50 BST 10 91.9800 XLON 0XMB100000000000891FN7
08/10/2025 16:06:50 BST 11 91.9800 XLON 0XMB110000000000891GAG
08/10/2025 16:06:50 BST 20 91.9800 BATE 0XMB700000000000891DN9
08/10/2025 16:06:50 BST 23 91.9800 XLON 0XMB110000000000891GAF
08/10/2025 16:06:50 BST 35 91.9800 XLON 0XMB400000000000891FGJ
08/10/2025 16:06:50 BST 38 91.9800 XLON 0XMB170000000000891DJB
08/10/2025 16:06:50 BST 61 91.9800 BATE 0XMBA00000000000891GJ8
08/10/2025 16:06:50 BST 175 91.9800 BATE 0XMB170000000000891DJC
08/10/2025 16:06:50 BST 280 91.9800 BATE 0XMB100000000000891FN8
08/10/2025 16:07:30 BST 3 92.0000 BATE 0XMB400000000000891FJU
08/10/2025 16:07:30 BST 19 92.0000 BATE 0XMB700000000000891DQU
08/10/2025 16:07:40 BST 4 92.0000 CHIX 0XMB100000000000891FS3
08/10/2025 16:10:20 BST 1 92.0000 CHIX 0XMB700000000000891E90
08/10/2025 16:10:20 BST 1 92.0000 XLON 0XMB170000000000891E6E
08/10/2025 16:10:20 BST 1 92.0000 XLON 0XMB400000000000891G2M
08/10/2025 16:10:20 BST 1 92.0000 XLON 0XMB400000000000891G2N
08/10/2025 16:10:20 BST 1 92.0000 XLON 0XMBA00000000000891H6C
08/10/2025 16:10:20 BST 2 92.0000 BATE 0XMB400000000000891G2P
08/10/2025 16:10:20 BST 7 92.0000 CHIX 0XMB100000000000891GBI
08/10/2025 16:10:20 BST 7 92.0000 CHIX 0XMB110000000000891GV1
08/10/2025 16:10:20 BST 7 92.0000 CHIX 0XMB110000000000891GV2
08/10/2025 16:10:20 BST 7 92.0000 CHIX 0XMB140000000000891B05
08/10/2025 16:10:20 BST 10 92.0000 XLON 0XMB700000000000891E8T
08/10/2025 16:10:20 BST 24 92.0000 BATE 0XMBA00000000000891H6D
08/10/2025 16:10:20 BST 32 92.0000 XLON 0XMB140000000000891B04
08/10/2025 16:10:20 BST 32 92.0000 XLON 0XMB700000000000891E8U
08/10/2025 16:10:20 BST 34 92.0000 BATE 0XMB700000000000891E8V
08/10/2025 16:10:20 BST 34 92.0000 XLON 0XMB100000000000891GBH
08/10/2025 16:10:20 BST 35 92.0000 BATE 0XMB100000000000891GBK
08/10/2025 16:10:20 BST 35 92.0000 XLON 0XMB110000000000891GV0
08/10/2025 16:10:20 BST 35 92.0000 XLON 0XMB170000000000891E6D
08/10/2025 16:10:20 BST 36 92.0000 XLON 0XMB400000000000891G2O
08/10/2025 16:10:20 BST 44 92.0000 BATE 0XMB100000000000891GBJ
08/10/2025 16:10:20 BST 58 92.0000 BATE 0XMB170000000000891E6F
08/10/2025 16:10:21 BST 5 92.0000 BATE 0XMB400000000000891G39
08/10/2025 16:10:21 BST 28 92.0000 BATE 0XMB400000000000891G3A
08/10/2025 16:11:12 BST 7 92.0200 CHIX 0XMB140000000000891B69
08/10/2025 16:11:12 BST 9 92.0200 CHIX 0XMB110000000000891H61
08/10/2025 16:11:12 BST 12 92.0200 CHIX 0XMB100000000000891GIP
08/10/2025 16:11:12 BST 12 92.0200 CHIX 0XMB140000000000891B6A
08/10/2025 16:11:12 BST 16 92.0200 XLON 0XMB400000000000891G9I
08/10/2025 16:11:12 BST 19 92.0200 XLON 0XMB400000000000891G9H
08/10/2025 16:11:12 BST 36 92.0200 XLON 0XMB140000000000891B68
08/10/2025 16:11:43 BST 38 92.0400 XLON 0XMB110000000000891H98
08/10/2025 16:12:19 BST 1 92.0400 XLON 0XMBA00000000000891HKL
08/10/2025 16:12:19 BST 7 92.0200 CHIX 0XMB110000000000891HD3
08/10/2025 16:12:19 BST 8 92.0200 CHIX 0XMB100000000000891GP9
08/10/2025 16:12:19 BST 10 92.0400 CHIX 0XMB110000000000891HD2
08/10/2025 16:12:19 BST 32 92.0400 XLON 0XMB400000000000891GG9
08/10/2025 16:12:19 BST 33 92.0400 XLON 0XMB700000000000891EL0
08/10/2025 16:12:19 BST 38 92.0400 XLON 0XMB100000000000891GP8
08/10/2025 16:12:19 BST 44 92.0400 XLON 0XMB170000000000891EIK
08/10/2025 16:12:54 BST 37 92.0400 XLON 0XMB110000000000891HGL
08/10/2025 16:13:49 BST 45 92.0800 XLON 0XMB170000000000891EQD
08/10/2025 16:13:49 BST 48 92.0800 XLON 0XMB140000000000891BJ7
08/10/2025 16:13:51 BST 10 92.1000 BATE 0XMB400000000000891GNO
08/10/2025 16:13:53 BST 10 92.1000 BATE 0XMB400000000000891GO2
08/10/2025 16:14:33 BST 2 92.0800 XLON 0XMB110000000000891HRL
08/10/2025 16:14:33 BST 9 92.0800 CHIX 0XMB100000000000891H6I
08/10/2025 16:14:33 BST 10 92.0800 CHIX 0XMB110000000000891HRM
08/10/2025 16:14:33 BST 11 92.0800 CHIX 0XMB140000000000891BMR
08/10/2025 16:14:33 BST 14 92.0800 CHIX 0XMB100000000000891H6H
08/10/2025 16:14:33 BST 33 92.0800 XLON 0XMB140000000000891BMQ
08/10/2025 16:14:33 BST 34 92.0800 XLON 0XMB110000000000891HRK
08/10/2025 16:14:48 BST 50 92.0800 BATE 0XMB400000000000891GTK
08/10/2025 16:15:40 BST 2 92.1200 XLON 0XMBA00000000000891I8U
08/10/2025 16:15:40 BST 7 92.1200 CHIX 0XMB110000000000891I48
08/10/2025 16:15:40 BST 10 92.1200 CHIX 0XMB140000000000891BTE
08/10/2025 16:15:40 BST 11 92.1200 CHIX 0XMB140000000000891BTD
08/10/2025 16:15:40 BST 12 92.1200 CHIX 0XMB100000000000891HE5
08/10/2025 16:15:40 BST 13 92.1200 XLON 0XMB400000000000891H5D
08/10/2025 16:15:40 BST 46 92.1200 XLON 0XMB170000000000891F48
08/10/2025 16:15:40 BST 48 92.1200 XLON 0XMB400000000000891H5E
08/10/2025 16:17:19 BST 6 92.1800 XLON 0XMB170000000000891FE7
08/10/2025 16:17:19 BST 7 92.1800 CHIX 0XMB110000000000891IFK
08/10/2025 16:17:19 BST 8 92.1800 CHIX 0XMB140000000000891C6L
08/10/2025 16:17:19 BST 10 92.1800 CHIX 0XMB140000000000891C6K
08/10/2025 16:17:19 BST 14 92.1800 XLON 0XMB170000000000891FE6
08/10/2025 16:17:21 BST 8 92.1800 CHIX 0XMB140000000000891C70
08/10/2025 16:17:21 BST 43 92.2000 BATE 0XMBA00000000000891IKR
08/10/2025 16:17:39 BST 20 92.1800 XLON 0XMB140000000000891C8P
08/10/2025 16:17:39 BST 28 92.1800 XLON 0XMB170000000000891FFT
08/10/2025 16:17:39 BST 30 92.1800 XLON 0XMB110000000000891II7
08/10/2025 16:17:41 BST 41 92.2000 BATE 0XMB400000000000891HHF
08/10/2025 16:18:26 BST 1 92.2000 CHIX 0XMB700000000000891FNH
08/10/2025 16:18:26 BST 8 92.2000 CHIX 0XMB110000000000891IMN
08/10/2025 16:18:26 BST 64 92.2000 XLON 0XMB110000000000891IMM
08/10/2025 16:18:26 BST 64 92.2000 XLON 0XMB140000000000891CD9
08/10/2025 16:18:33 BST 39 92.2000 XLON 0XMB110000000000891IOE
08/10/2025 16:18:33 BST 41 92.2000 XLON 0XMB140000000000891CE2
08/10/2025 16:18:41 BST 9 92.2000 XLON 0XMB100000000000891I23
08/10/2025 16:18:41 BST 38 92.2000 XLON 0XMB100000000000891I22
08/10/2025 16:18:41 BST 53 92.2000 BATE 0XMB100000000000891I25
08/10/2025 16:18:41 BST 95 92.2000 BATE 0XMB400000000000891HNB
08/10/2025 16:19:28 BST 1 92.2000 XLON 0XMBA00000000000891J29
08/10/2025 16:19:28 BST 7 92.1800 CHIX 0XMB140000000000891CIQ
08/10/2025 16:19:28 BST 21 92.2000 BATE 0XMB700000000000891FT0
08/10/2025 16:19:28 BST 33 92.2000 XLON 0XMB110000000000891IUA
08/10/2025 16:19:28 BST 35 92.2000 BATE 0XMB100000000000891I7F
08/10/2025 16:19:28 BST 35 92.2000 XLON 0XMB140000000000891CIP
08/10/2025 16:19:28 BST 55 92.2000 BATE 0XMBA00000000000891J28
08/10/2025 16:19:28 BST 56 92.2000 BATE 0XMB400000000000891HT1
08/10/2025 16:19:28 BST 66 92.2000 XLON 0XMB100000000000891I7E
08/10/2025 16:19:28 BST 67 92.2000 BATE 0XMB100000000000891I7G
08/10/2025 16:19:41 BST 2 92.1800 XLON 0XMBA00000000000891J3B
08/10/2025 16:19:41 BST 7 92.1800 CHIX 0XMB140000000000891CKN
08/10/2025 16:19:41 BST 41 92.1800 BATE 0XMBA00000000000891J3C
08/10/2025 16:19:41 BST 43 92.1800 XLON 0XMB170000000000891FR1
08/10/2025 16:19:41 BST 47 92.1800 BATE 0XMB100000000000891I8T
08/10/2025 16:19:48 BST 7 92.1800 CHIX 0XMB140000000000891CLG
08/10/2025 16:20:00 BST 3 92.1600 XLON 0XMBA00000000000891J65
08/10/2025 16:20:00 BST 3 92.1800 BATE 0XMB400000000000891I0A
08/10/2025 16:20:00 BST 4 92.1600 BATE 0XMB400000000000891I12
08/10/2025 16:20:00 BST 6 92.1800 BATE 0XMB700000000000891G03
08/10/2025 16:20:00 BST 9 92.1600 CHIX 0XMB100000000000891IBS
08/10/2025 16:20:00 BST 10 92.1600 CHIX 0XMB100000000000891IBR
08/10/2025 16:20:00 BST 14 92.1600 BATE 0XMB400000000000891I13
08/10/2025 16:20:00 BST 19 92.1600 BATE 0XMB700000000000891G0Q
08/10/2025 16:20:00 BST 19 92.1600 XLON 0XMB140000000000891CN0
08/10/2025 16:20:00 BST 22 92.1800 BATE 0XMB700000000000891G05
08/10/2025 16:20:00 BST 23 92.1800 XLON 0XMB170000000000891FT6
08/10/2025 16:20:00 BST 29 92.1800 XLON 0XMB170000000000891FT5
08/10/2025 16:20:00 BST 30 92.1600 BATE 0XMB100000000000891IBT
08/10/2025 16:20:00 BST 39 92.1600 BATE 0XMB100000000000891IBU
08/10/2025 16:20:00 BST 43 92.1600 BATE 0XMBA00000000000891J66
08/10/2025 16:20:00 BST 51 92.1800 BATE 0XMB400000000000891I0C
08/10/2025 16:20:00 BST 52 92.1600 XLON 0XMB400000000000891I11
08/10/2025 16:20:00 BST 158 92.1600 XLON 0XMB100000000000891IBQ
08/10/2025 16:21:13 BST 1 92.1600 CHIX 0XMB700000000000891G89
08/10/2025 16:21:13 BST 7 92.1600 CHIX 0XMB140000000000891CUC
08/10/2025 16:21:13 BST 8 92.1600 CHIX 0XMB110000000000891JCV
08/10/2025 16:21:13 BST 8 92.1600 CHIX 0XMB140000000000891CUB
08/10/2025 16:21:13 BST 12 92.1600 CHIX 0XMB100000000000891IIS
08/10/2025 16:21:13 BST 15 92.1600 XLON 0XMB110000000000891JCU
08/10/2025 16:21:13 BST 29 92.1600 XLON 0XMB110000000000891JCT
08/10/2025 16:21:13 BST 48 92.1600 XLON 0XMB400000000000891I8G
08/10/2025 16:22:04 BST 8 92.1600 CHIX 0XMB110000000000891JI9
08/10/2025 16:22:06 BST 2 92.1400 XLON 0XMB110000000000891JIC
08/10/2025 16:22:12 BST 4 92.1400 XLON 0XMBA00000000000891JJL
08/10/2025 16:22:12 BST 9 92.1400 CHIX 0XMB100000000000891INF
08/10/2025 16:22:12 BST 11 92.1400 CHIX 0XMB100000000000891INE
08/10/2025 16:22:12 BST 28 92.1400 BATE 0XMB100000000000891IND
08/10/2025 16:22:12 BST 36 92.1400 XLON 0XMB140000000000891D30
08/10/2025 16:22:12 BST 37 92.1400 XLON 0XMB100000000000891INH
08/10/2025 16:22:12 BST 42 92.1400 XLON 0XMB110000000000891JJ3
08/10/2025 16:22:12 BST 56 92.1400 XLON 0XMB170000000000891G8I
08/10/2025 16:22:12 BST 73 92.1400 BATE 0XMB700000000000891GCO
08/10/2025 16:22:12 BST 85 92.1400 BATE 0XMB400000000000891ICM
08/10/2025 16:22:12 BST 103 92.1400 BATE 0XMB100000000000891ING
08/10/2025 16:22:22 BST 1 92.1400 XLON 0XMBA00000000000891JKS
08/10/2025 16:22:22 BST 2 92.1200 XLON 0XMBA00000000000891JKQ
08/10/2025 16:22:22 BST 8 92.1200 XLON 0XMB140000000000891D46
08/10/2025 16:22:22 BST 16 92.1200 XLON 0XMB110000000000891JK0
08/10/2025 16:22:22 BST 32 92.1200 XLON 0XMB140000000000891D47
08/10/2025 16:22:22 BST 36 92.1200 XLON 0XMB170000000000891G9C
08/10/2025 16:22:22 BST 57 92.1200 XLON 0XMB400000000000891IDP
08/10/2025 16:22:23 BST 7 92.1600 CHIX 0XMB100000000000891IOM
08/10/2025 16:22:52 BST 1 92.1600 XLON 0XMBA00000000000891JND
08/10/2025 16:22:52 BST 3 92.1600 BATE 0XMB400000000000891IGQ
08/10/2025 16:22:52 BST 8 92.1600 CHIX 0XMB140000000000891D6P
08/10/2025 16:22:52 BST 11 92.1600 CHIX 0XMB100000000000891IRE
08/10/2025 16:22:52 BST 20 92.1600 BATE 0XMB100000000000891IRF
08/10/2025 16:22:52 BST 32 92.1600 BATE 0XMBA00000000000891JNE
08/10/2025 16:22:52 BST 34 92.1600 XLON 0XMB110000000000891JMU
08/10/2025 16:22:52 BST 81 92.1600 XLON 0XMB400000000000891IGP
08/10/2025 16:24:50 BST 2 92.1600 XLON 0XMBA00000000000891K30
08/10/2025 16:24:50 BST 75 92.1600 XLON 0XMB170000000000891GM3
08/10/2025 16:25:01 BST 83 92.1600 XLON 0XMB400000000000891IUE
08/10/2025 16:25:24 BST 1 92.1600 XLON 0XMBA00000000000891K89
08/10/2025 16:25:24 BST 29 92.1600 XLON 0XMB400000000000891J0F
08/10/2025 16:25:24 BST 33 92.1600 XLON 0XMB400000000000891J0G
08/10/2025 16:25:25 BST 1 92.1400 CHIX 0XMB700000000000891H0P
08/10/2025 16:25:25 BST 10 92.1400 CHIX 0XMB100000000000891JAF
08/10/2025 16:25:25 BST 10 92.1400 CHIX 0XMB110000000000891KAE
08/10/2025 16:25:25 BST 10 92.1400 CHIX 0XMB140000000000891DLH
08/10/2025 16:25:25 BST 12 92.1400 CHIX 0XMB140000000000891DLG
08/10/2025 16:25:25 BST 17 92.1400 CHIX 0XMB100000000000891JAG
08/10/2025 16:25:26 BST 12 92.1600 CHIX 0XMB100000000000891JAJ
08/10/2025 16:25:26 BST 42 92.1600 XLON 0XMB400000000000891J0U
08/10/2025 16:25:52 BST 2 92.1600 XLON 0XMBA00000000000891KAO
08/10/2025 16:25:57 BST 1 92.1600 CHIX 0XMB700000000000891H3Q
08/10/2025 16:25:57 BST 1 92.1600 XLON 0XMBA00000000000891KBA
08/10/2025 16:25:57 BST 10 92.1600 CHIX 0XMB100000000000891JCS
08/10/2025 16:25:57 BST 16 92.1600 CHIX 0XMB100000000000891JCT
08/10/2025 16:25:57 BST 40 92.1600 XLON 0XMB400000000000891J3H
08/10/2025 16:26:10 BST 8 92.1600 CHIX 0XMB100000000000891JE4
08/10/2025 16:26:10 BST 9 92.1600 CHIX 0XMB100000000000891JE3
08/10/2025 16:26:15 BST 1 92.1400 XLON 0XMBA00000000000891KCM
08/10/2025 16:26:15 BST 2 92.1400 BATE 0XMB400000000000891J58
08/10/2025 16:26:15 BST 9 92.1400 CHIX 0XMB100000000000891JEC
08/10/2025 16:26:15 BST 11 92.1400 CHIX 0XMB140000000000891DOT
08/10/2025 16:26:15 BST 12 92.1400 CHIX 0XMB110000000000891KDS
08/10/2025 16:26:15 BST 14 92.1400 CHIX 0XMB140000000000891DOU
08/10/2025 16:26:15 BST 29 92.1400 BATE 0XMB100000000000891JEB
08/10/2025 16:26:15 BST 39 92.1400 BATE 0XMB400000000000891J59
08/10/2025 16:26:15 BST 41 92.1400 XLON 0XMB170000000000891GUN
08/10/2025 16:26:15 BST 47 92.1400 BATE 0XMB100000000000891JEE
08/10/2025 16:26:15 BST 67 92.1400 XLON 0XMB140000000000891DOS
08/10/2025 16:26:15 BST 81 92.1400 XLON 0XMB110000000000891KDT
08/10/2025 16:26:15 BST 86 92.1400 XLON 0XMB100000000000891JED
08/10/2025 16:26:18 BST 2 92.1200 XLON 0XMB140000000000891DPC
08/10/2025 16:26:20 BST 7 92.1200 CHIX 0XMB140000000000891DPI
08/10/2025 16:26:20 BST 8 92.1200 CHIX 0XMB140000000000891DPH
08/10/2025 16:26:20 BST 19 92.1200 XLON 0XMB170000000000891GVD
08/10/2025 16:26:20 BST 21 92.1200 BATE 0XMB100000000000891JF3
08/10/2025 16:26:20 BST 30 92.1200 BATE 0XMBA00000000000891KD1
08/10/2025 16:26:20 BST 41 92.1200 XLON 0XMB100000000000891JF2
08/10/2025 16:26:20 BST 46 92.1200 XLON 0XMB140000000000891DPG
08/10/2025 16:26:20 BST 59 92.1200 BATE 0XMB700000000000891H6A
08/10/2025 16:26:25 BST 10 92.1200 XLON 0XMB140000000000891DQ2
08/10/2025 16:26:28 BST 2 92.1000 XLON 0XMBA00000000000891KDG
08/10/2025 16:26:28 BST 4 92.1000 BATE 0XMB400000000000891J6J
08/10/2025 16:26:28 BST 4 92.1200 XLON 0XMB110000000000891KFA
08/10/2025 16:26:28 BST 7 92.1000 CHIX 0XMB100000000000891JG1
08/10/2025 16:26:28 BST 7 92.1000 CHIX 0XMB100000000000891JG2
08/10/2025 16:26:28 BST 7 92.1000 XLON 0XMB400000000000891J6M
08/10/2025 16:26:28 BST 8 92.1000 CHIX 0XMB140000000000891DQC
08/10/2025 16:26:28 BST 9 92.1000 CHIX 0XMB140000000000891DQD
08/10/2025 16:26:28 BST 15 92.1000 CHIX 0XMB110000000000891KFC
08/10/2025 16:26:28 BST 15 92.1000 XLON 0XMB100000000000891JFU
08/10/2025 16:26:28 BST 23 92.1000 BATE 0XMB400000000000891J6K
08/10/2025 16:26:28 BST 26 92.1000 BATE 0XMB100000000000891JFV
08/10/2025 16:26:28 BST 28 92.1200 XLON 0XMB140000000000891DQB
08/10/2025 16:26:28 BST 34 92.1200 XLON 0XMB110000000000891KFB
08/10/2025 16:26:28 BST 36 92.1000 BATE 0XMB100000000000891JG0
08/10/2025 16:26:28 BST 46 92.1000 XLON 0XMB400000000000891J6L
08/10/2025 16:26:28 BST 61 92.1000 BATE 0XMB700000000000891H70
08/10/2025 16:26:28 BST 63 92.1000 XLON 0XMB170000000000891H04
08/10/2025 16:26:28 BST 75 92.1200 XLON 0XMB100000000000891JFS
08/10/2025 16:26:28 BST 127 92.1000 BATE 0XMBA00000000000891KDF
08/10/2025 16:26:48 BST 1 92.1200 XLON 0XMBA00000000000891KER
08/10/2025 16:26:48 BST 40 92.1200 BATE 0XMB400000000000891J8N
08/10/2025 16:26:48 BST 57 92.1200 XLON 0XMB170000000000891H1G
08/10/2025 16:26:48 BST 60 92.1200 XLON 0XMB140000000000891DS7
08/10/2025 16:27:13 BST 1 92.1200 CHIX 0XMB700000000000891HAI
08/10/2025 16:27:13 BST 4 92.1200 CHIX 0XMB140000000000891DV3
08/10/2025 16:27:13 BST 13 92.1200 CHIX 0XMB140000000000891DV2
08/10/2025 16:27:13 BST 18 92.1200 CHIX 0XMB110000000000891KJT
08/10/2025 16:27:43 BST 10 92.1400 XLON 0XMB170000000000891H66
08/10/2025 16:27:43 BST 15 92.1600 CHIX 0XMB100000000000891JNA
08/10/2025 16:27:43 BST 19 92.1600 CHIX 0XMB140000000000891E25
08/10/2025 16:27:43 BST 21 92.1400 XLON 0XMB400000000000891JEF
08/10/2025 16:27:43 BST 29 92.1400 XLON 0XMB400000000000891JEG
08/10/2025 16:27:43 BST 46 92.1400 XLON 0XMB170000000000891H65
08/10/2025 16:27:43 BST 69 92.1400 XLON 0XMB110000000000891KML
08/10/2025 16:27:43 BST 83 92.1600 XLON 0XMB100000000000891JN9
08/10/2025 16:28:12 BST 1 92.1400 CHIX 0XMB700000000000891HHF
08/10/2025 16:28:12 BST 4 92.1400 BATE 0XMB400000000000891JIE
08/10/2025 16:28:12 BST 6 92.1400 CHIX 0XMB110000000000891KOV
08/10/2025 16:28:12 BST 7 92.1400 CHIX 0XMB110000000000891KOT
08/10/2025 16:28:12 BST 10 92.1400 CHIX 0XMB100000000000891JQ2
08/10/2025 16:28:12 BST 12 92.1400 CHIX 0XMB140000000000891E5I
08/10/2025 16:28:12 BST 15 92.1400 CHIX 0XMB140000000000891E5H
08/10/2025 16:28:12 BST 35 92.1400 BATE 0XMB700000000000891HHD
08/10/2025 16:28:12 BST 39 92.1400 BATE 0XMB700000000000891HHE
08/10/2025 16:28:12 BST 41 92.1400 XLON 0XMB170000000000891H9N
08/10/2025 16:28:12 BST 50 92.1400 BATE 0XMB100000000000891JQ0
08/10/2025 16:28:12 BST 50 92.1400 BATE 0XMB400000000000891JID
08/10/2025 16:28:12 BST 62 92.1400 BATE 0XMB100000000000891JQ1
08/10/2025 16:28:12 BST 67 92.1400 XLON 0XMB110000000000891KOU
08/10/2025 16:28:12 BST 74 92.1400 BATE 0XMBA00000000000891KL6
08/10/2025 16:28:25 BST 59 92.1400 XLON 0XMB110000000000891KQ3
08/10/2025 16:28:28 BST 13 92.1400 CHIX 0XMB140000000000891E7U
08/10/2025 16:28:28 BST 14 92.1400 CHIX 0XMB100000000000891JRD
08/10/2025 16:28:28 BST 17 92.1400 CHIX 0XMB110000000000891KQ9
08/10/2025 16:28:38 BST 1 92.1400 CHIX 0XMB700000000000891HK3
08/10/2025 16:28:58 BST 3 92.1600 XLON 0XMBA00000000000891KRC
08/10/2025 16:28:58 BST 23 92.1600 CHIX 0XMB140000000000891EDF
08/10/2025 16:28:58 BST 31 92.1600 CHIX 0XMB100000000000891JVT
08/10/2025 16:28:58 BST 40 92.1600 XLON 0XMB140000000000891EDG
08/10/2025 16:28:58 BST 55 92.1600 XLON 0XMB100000000000891JVU
08/10/2025 16:28:58 BST 64 92.1600 XLON 0XMB170000000000891HGM
08/10/2025 16:29:23 BST 2 92.1600 XLON 0XMBA00000000000891L01
08/10/2025 16:29:23 BST 13 92.1600 XLON 0XMB170000000000891HMG
08/10/2025 16:29:23 BST 35 92.1600 XLON 0XMB100000000000891K4O
08/10/2025 16:29:23 BST 37 92.1600 XLON 0XMB140000000000891EII
08/10/2025 16:29:35 BST 3 92.2000 XLON 0XMB110000000000891L92
08/10/2025 16:29:35 BST 3 92.2000 XLON 0XMB110000000000891L93
08/10/2025 16:29:35 BST 3 92.2000 XLON 0XMB110000000000891L97
08/10/2025 16:29:35 BST 4 92.2000 XLON 0XMB400000000000891K4H
08/10/2025 16:29:35 BST 7 92.2000 XLON 0XMB400000000000891K4B
08/10/2025 16:29:35 BST 8 92.2000 XLON 0XMB110000000000891L91
08/10/2025 16:29:35 BST 9 92.2000 XLON 0XMB400000000000891K4I
08/10/2025 16:29:35 BST 16 92.2000 XLON 0XMB110000000000891L90
08/10/2025 16:29:35 BST 17 92.2000 XLON 0XMB110000000000891L99
08/10/2025 16:29:35 BST 18 92.2000 XLON 0XMB400000000000891K4D
08/10/2025 16:29:35 BST 32 92.2000 CHIX 0XMB110000000000891L9L
08/10/2025 16:29:35 BST 33 92.2000 XLON 0XMB400000000000891K45
08/10/2025 16:29:35 BST 33 92.2000 XLON 0XMB400000000000891K4F
08/10/2025 16:29:35 BST 40 92.2000 XLON 0XMB110000000000891L8V
08/10/2025 16:29:35 BST 42 92.2000 XLON 0XMB400000000000891K44
08/10/2025 16:29:36 BST 2 92.2000 XLON 0XMB100000000000891K9O
08/10/2025 16:29:36 BST 3 92.2000 XLON 0XMB100000000000891K9Q
08/10/2025 16:29:36 BST 5 92.2000 XLON 0XMB100000000000891K9L
08/10/2025 16:29:36 BST 7 92.2000 XLON 0XMB100000000000891K9N
08/10/2025 16:29:36 BST 10 92.2000 XLON 0XMB100000000000891K9M
08/10/2025 16:29:36 BST 10 92.2000 XLON 0XMB100000000000891KA0
08/10/2025 16:29:36 BST 26 92.2000 XLON 0XMB100000000000891K9R
08/10/2025 16:29:36 BST 27 92.2000 CHIX 0XMB100000000000891KA8
08/10/2025 16:29:36 BST 27 92.2000 CHIX 0XMB140000000000891EO3
08/10/2025 16:29:36 BST 29 92.2000 XLON 0XMB100000000000891K9U
08/10/2025 16:29:37 BST 2 92.1800 XLON 0XMBA00000000000891L4B
08/10/2025 16:29:37 BST 2 92.2000 XLON 0XMBA00000000000891L46
08/10/2025 16:29:37 BST 6 92.2000 CHIX 0XMB140000000000891EOJ
08/10/2025 16:29:37 BST 17 92.2000 CHIX 0XMB100000000000891KAK
08/10/2025 16:29:37 BST 17 92.2000 CHIX 0XMB140000000000891EOK
08/10/2025 16:29:37 BST 23 92.2000 CHIX 0XMB100000000000891KAH
08/10/2025 16:29:44 BST 3 92.2000 CHIX 0XMB110000000000891LD8
08/10/2025 16:29:44 BST 3 92.2000 CHIX 0XMB110000000000891LDB
08/10/2025 16:29:44 BST 12 92.2000 CHIX 0XMB140000000000891ESK
08/10/2025 16:29:45 BST 1 92.2000 CHIX 0XMB700000000000891I6S
08/10/2025 16:29:46 BST 5 92.2000 CHIX 0XMB140000000000891ET1
08/10/2025 16:29:46 BST 6 92.2000 CHIX 0XMB140000000000891ET5
08/10/2025 16:29:46 BST 6 92.2000 CHIX 0XMB140000000000891ET7
08/10/2025 16:29:46 BST 7 92.2000 CHIX 0XMB100000000000891KH2
08/10/2025 16:29:47 BST 1 92.2000 XLON 0XMBA00000000000891L9I
08/10/2025 16:29:47 BST 1 92.2000 XLON 0XMBA00000000000891L9L
08/10/2025 16:29:47 BST 3 92.2000 XLON 0XMB110000000000891LES
08/10/2025 16:29:47 BST 3 92.2000 XLON 0XMB140000000000891ETO
08/10/2025 16:29:47 BST 6 92.2000 XLON 0XMB140000000000891ETS
08/10/2025 16:29:47 BST 7 92.2000 CHIX 0XMB100000000000891KH7
08/10/2025 16:29:47 BST 8 92.2000 XLON 0XMB140000000000891ETQ
08/10/2025 16:29:47 BST 9 92.2000 XLON 0XMB140000000000891ETG
08/10/2025 16:29:47 BST 12 92.2000 XLON 0XMB110000000000891LEV
08/10/2025 16:29:47 BST 13 92.2000 CHIX 0XMB110000000000891LF6
08/10/2025 16:29:47 BST 13 92.2000 XLON 0XMB140000000000891ETR
08/10/2025 16:29:47 BST 13 92.2000 XLON 0XMB400000000000891KC6
08/10/2025 16:29:47 BST 13 92.2000 XLON 0XMB400000000000891KC9
08/10/2025 16:29:47 BST 14 92.2000 XLON 0XMB140000000000891ETM
08/10/2025 16:29:47 BST 22 92.2000 XLON 0XMB110000000000891LER
08/10/2025 16:29:47 BST 25 92.2000 XLON 0XMB400000000000891KC2
08/10/2025 16:29:47 BST 31 92.2000 XLON 0XMB140000000000891ETN
08/10/2025 16:29:47 BST 42 92.2000 XLON 0XMB140000000000891ETH
08/10/2025 16:29:47 BST 56 92.2000 XLON 0XMB140000000000891ETU
08/10/2025 16:29:48 BST 1 92.1800 BATE 0XMB400000000000891KD5
08/10/2025 16:29:48 BST 2 92.1600 XLON 0XMBA00000000000891L9N
08/10/2025 16:29:48 BST 2 92.1800 BATE 0XMB400000000000891KD6
08/10/2025 16:29:48 BST 2 92.1800 BATE 0XMB400000000000891KD8
08/10/2025 16:29:48 BST 2 92.1800 BATE 0XMB400000000000891KDA
08/10/2025 16:29:48 BST 3 92.1600 XLON 0XMB170000000000891I02
08/10/2025 16:29:48 BST 3 92.1800 BATE 0XMB400000000000891KDC
08/10/2025 16:29:48 BST 7 92.1800 BATE 0XMB400000000000891KD0
08/10/2025 16:29:48 BST 16 92.1600 CHIX 0XMB140000000000891EU2
08/10/2025 16:29:48 BST 17 92.1600 CHIX 0XMB100000000000891KHK
08/10/2025 16:29:48 BST 24 92.1600 XLON 0XMB170000000000891I01
08/10/2025 16:29:48 BST 33 92.1400 XLON 0XMB110000000000891LFC
08/10/2025 16:29:48 BST 43 92.1400 XLON 0XMB400000000000891KCL
08/10/2025 16:29:49 BST 41 92.1800 BATE 0XMB700000000000891I84
08/10/2025 16:29:51 BST 3 92.1600 CHIX 0XMB140000000000891F03
08/10/2025 16:29:51 BST 4 92.1600 CHIX 0XMB100000000000891KJI
08/10/2025 16:29:51 BST 4 92.1800 BATE 0XMB400000000000891KFG
08/10/2025 16:29:51 BST 5 92.1800 BATE 0XMB400000000000891KFO
08/10/2025 16:29:51 BST 6 92.1600 CHIX 0XMB110000000000891LHG
08/10/2025 16:29:51 BST 9 92.1600 CHIX 0XMB100000000000891KJH
08/10/2025 16:29:51 BST 17 92.1600 CHIX 0XMB140000000000891F04
08/10/2025 16:29:51 BST 26 92.1800 BATE 0XMB400000000000891KFP
08/10/2025 16:29:51 BST 37 92.1800 BATE 0XMB400000000000891KFI
08/10/2025 16:29:51 BST 46 92.1600 XLON 0XMB100000000000891KJJ
08/10/2025 16:29:51 BST 54 92.1600 XLON 0XMB100000000000891KJK
08/10/2025 16:29:51 BST 150 92.1800 BATE 0XMB400000000000891KFM
08/10/2025 16:29:51 BST 219 92.1800 BATE 0XMB400000000000891KFH
08/10/2025 16:29:54 BST 150 92.1800 BATE 0XMB700000000000891IDA
08/10/2025 16:29:54 BST 150 92.1800 BATE 0XMB700000000000891IDC
08/10/2025 16:29:55 BST 26 92.1800 BATE 0XMB700000000000891IDG
08/10/2025 16:29:56 BST 39 92.1800 XLON 0XMB110000000000891LMD
08/10/2025 16:29:56 BST 43 92.1800 BATE 0XMB100000000000891KNV
08/10/2025 16:29:56 BST 59 92.1800 BATE 0XMB100000000000891KO6
08/10/2025 16:29:56 BST 59 92.1800 XLON 0XMB140000000000891F4M
08/10/2025 16:29:56 BST 91 92.1800 BATE 0XMB100000000000891KO5
08/10/2025 16:29:56 BST 107 92.1800 BATE 0XMB700000000000891IEP
08/10/2025 16:29:56 BST 109 92.1800 BATE 0XMB100000000000891KO7
08/10/2025 16:29:56 BST 112 92.1800 XLON 0XMB170000000000891I87
08/10/2025 16:29:56 BST 150 92.1800 BATE 0XMB100000000000891KO4
08/10/2025 16:29:56 BST 170 92.1800 BATE 0XMB100000000000891KO0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFIAIFLTIIERecent news on Intercontinental Hotels
See all newsREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
AnnouncementREG - Interco. Hotels Grp - Transaction in Own Shares
Announcement