REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 1

International Consolidated Airlines SAAnnouncement

24/07/2017 18:05

RNS Number : 9466L
International Cons Airlines Group
24 July 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 24 July 2017 it purchased 681,707 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
296,443
London
5.695
5.85
385,264
Madrid
6.373
6.554
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 46,600,888 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,086,387,855 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
24 July 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 681,707
Date of purchases: 24/07/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
300
584.5
08:01:37
LSE
1492
583.5
08:02:13
LSE
1401
582.5
08:05:29
LSE
1381
581.5
08:07:23
LSE
460
581.5
08:08:43
LSE
1140
581.5
08:08:43
LSE
368
579
08:09:50
LSE
200
579
08:09:50
LSE
200
579
08:09:50
LSE
982
579
08:09:50
LSE
1562
578
08:13:35
LSE
1000
579.5
08:16:03
LSE
692
579.5
08:16:03
LSE
1730
580
08:17:39
LSE
1487
580.5
08:18:48
LSE
1483
579.5
08:21:02
LSE
980
577
08:23:21
LSE
494
577
08:23:21
LSE
1500
576.5
08:26:40
LSE
102
576
08:28:28
LSE
2059
576
08:28:28
LSE
990
576
08:32:02
LSE
666
576
08:32:02
LSE
1619
575.5
08:33:15
LSE
1500
575
08:36:44
LSE
1700
574
08:38:44
LSE
1500
572
08:41:42
LSE
489
572
08:41:42
LSE
1738
573.5
08:44:16
LSE
500
574
08:45:56
LSE
1000
574
08:45:56
LSE
236
574
08:45:56
LSE
1579
573
08:47:20
LSE
900
572.5
08:49:34
LSE
805
572.5
08:49:34
LSE
1000
575
08:52:48
LSE
747
575
08:52:48
LSE
227
575
08:53:21
LSE
1456
575
08:53:21
LSE
64
575
08:53:21
LSE
1267
574.5
08:55:51
LSE
833
574.5
08:55:51
LSE
1500
574.5
08:55:51
LSE
868
574.5
08:55:51
LSE
618
575
09:00:05
LSE
52
575
09:00:05
LSE
1503
575.5
09:01:27
LSE
347
575.5
09:01:48
LSE
1717
575
09:03:52
LSE
900
576
09:05:18
LSE
868
576
09:05:18
LSE
861
576.5
09:07:05
LSE
179
576.5
09:07:05
LSE
191
576.5
09:07:05
LSE
443
576.5
09:07:05
LSE
1755
576
09:10:21
LSE
1500
576.5
09:11:24
LSE
138
576.5
09:11:24
LSE
99
576.5
09:13:29
LSE
520
576.5
09:13:29
LSE
980
576.5
09:13:29
LSE
47
576.5
09:13:29
LSE
1900
576.5
09:15:12
LSE
1114
576.5
09:19:16
LSE
650
576.5
09:19:16
LSE
864
578
09:20:33
LSE
1149
578
09:20:33
LSE
1765
578.5
09:23:16
LSE
1824
577.5
09:24:15
LSE
1815
577
09:27:19
LSE
1012
578
09:32:53
LSE
770
578
09:32:53
LSE
1500
578
09:33:33
LSE
207
578
09:33:33
LSE
1000
579.5
09:35:21
LSE
642
579.5
09:35:21
LSE
135
580
09:39:25
LSE
193
580
09:39:25
LSE
1335
580
09:39:25
LSE
1882
579.5
09:41:48
LSE
794
578
09:44:19
LSE
243
578
09:44:19
LSE
609
578
09:44:19
LSE
1675
576.5
09:47:32
LSE
1713
576.5
09:52:09
LSE
1855
575.5
09:53:49
LSE
1409
575
09:55:26
LSE
200
575
09:55:26
LSE
1899
574.5
09:59:20
LSE
1763
576
10:02:19
LSE
500
576
10:04:48
LSE
1228
576
10:04:48
LSE
2050
575.5
10:09:17
LSE
91
576
10:14:39
LSE
500
576
10:14:39
LSE
500
576
10:14:39
LSE
100
576
10:14:39
LSE
500
576
10:14:39
LSE
150
576
10:14:39
LSE
1842
576
10:14:57
LSE
133
576.5
10:16:22
LSE
1500
576.5
10:16:22
LSE
209
576.5
10:16:22
LSE
329
576
10:19:11
LSE
1057
576
10:19:11
LSE
310
576
10:19:11
LSE
1500
575.5
10:21:47
LSE
403
575.5
10:21:47
LSE
500
576
10:24:47
LSE
500
576
10:24:47
LSE
811
576
10:24:47
LSE
1850
576.5
10:28:03
LSE
736
576.5
10:30:49
LSE
1061
576.5
10:30:49
LSE
56
575
10:47:07
LSE
1106
575
10:47:07
LSE
538
575
10:47:07
LSE
1400
575
10:47:07
LSE
500
575
10:47:07
LSE
150
575
10:47:07
LSE
201
575
10:47:07
LSE
1500
575
10:47:07
LSE
2251
575
10:47:07
LSE
2550
575.5
10:48:05
LSE
1732
576
10:51:02
LSE
1189
576
11:01:42
LSE
1661
576
11:01:43
LSE
900
576
11:01:44
LSE
500
576
11:01:44
LSE
478
576
11:01:44
LSE
89
576
11:04:57
LSE
500
576
11:04:57
LSE
500
576
11:04:57
LSE
200
576
11:04:57
LSE
592
576
11:04:57
LSE
1500
576
11:06:42
LSE
800
576
11:06:42
LSE
230
576
11:06:42
LSE
1500
576
11:13:30
LSE
650
576
11:13:30
LSE
486
576
11:13:30
LSE
1500
576.5
11:16:49
LSE
385
576.5
11:16:49
LSE
415
576.5
11:19:49
LSE
100
576.5
11:19:49
LSE
1370
576.5
11:19:49
LSE
500
576
11:22:58
LSE
1348
576
11:22:58
LSE
1627
576
11:27:38
LSE
642
576
11:27:38
LSE
1750
575
11:30:11
LSE
1893
574.5
11:35:50
LSE
2300
574
11:38:49
LSE
334
573.5
11:43:06
LSE
500
573.5
11:43:06
LSE
950
573.5
11:43:06
LSE
1731
574
11:47:55
LSE
119
574
11:47:55
LSE
1793
572.5
11:52:34
LSE
500
572.5
11:52:34
LSE
500
572.5
11:52:34
LSE
500
572.5
11:52:34
LSE
409
572.5
11:52:34
LSE
1876
571
11:58:09
LSE
1800
570
12:02:59
LSE
796
570
12:08:11
LSE
1141
570
12:08:16
LSE
100
570
12:08:16
LSE
949
570
12:11:32
LSE
1264
570
12:11:32
LSE
794
569.5
12:14:05
LSE
998
569.5
12:14:05
LSE
725
569.5
12:17:51
LSE
1500
570
12:19:01
LSE
419
570
12:19:01
LSE
500
571
12:23:19
LSE
1422
571
12:23:19
LSE
1911
571.5
12:26:50
LSE
100
571
12:30:38
LSE
1825
571
12:30:38
LSE
457
571
12:34:01
LSE
354
571
12:34:01
LSE
1232
571
12:34:01
LSE
500
571
12:37:39
LSE
500
571
12:37:39
LSE
1050
571
12:37:39
LSE
435
571.5
12:41:05
LSE
1416
571.5
12:41:05
LSE
1500
571
12:45:04
LSE
498
571
12:45:04
LSE
485
571
12:50:43
LSE
1446
571
12:50:43
LSE
500
571.5
12:53:14
LSE
1200
571.5
12:53:14
LSE
233
571.5
12:53:14
LSE
1936
571.5
12:58:00
LSE
1000
571.5
12:59:56
LSE
777
571.5
12:59:56
LSE
195
572
13:13:21
LSE
1500
572
13:13:21
LSE
1834
572
13:13:21
LSE
1146
572
13:13:21
LSE
500
572
13:13:21
LSE
500
572
13:13:21
LSE
311
572
13:13:21
LSE
400
571.5
13:16:20
LSE
1304
571.5
13:16:20
LSE
238
571.5
13:16:20
LSE
1416
571.5
13:19:37
LSE
527
571.5
13:19:37
LSE
2050
572.5
13:26:49
LSE
381
574
13:30:59
LSE
1029
574
13:30:59
LSE
840
574
13:30:59
LSE
1710
574
13:30:59
LSE
950
575.5
13:32:50
LSE
830
575.5
13:32:50
LSE
1957
575
13:37:23
LSE
2
575
13:37:23
LSE
500
575
13:41:00
LSE
500
575
13:41:00
LSE
959
575
13:41:00
LSE
950
574.5
13:43:43
LSE
1008
574.5
13:43:43
LSE
218
576
13:44:38
LSE
1835
576
13:44:38
LSE
874
576.5
13:50:14
LSE
500
576.5
13:50:14
LSE
326
576.5
13:50:14
LSE
266
576.5
13:50:14
LSE
1666
577
13:55:25
LSE
334
577
13:55:25
LSE
464
577.5
13:56:00
LSE
500
577.5
13:56:00
LSE
500
577.5
13:56:00
LSE
850
577
13:59:17
LSE
1124
577
13:59:17
LSE
1666
577
14:01:37
LSE
2
577
14:01:37
LSE
188
577
14:01:37
LSE
1900
577
14:04:43
LSE
1500
578
14:07:31
LSE
388
578
14:07:31
LSE
1950
578.5
14:10:25
LSE
1840
579.5
14:14:27
LSE
151
579.5
14:14:27
LSE
991
580.5
14:18:39
LSE
1202
580.5
14:18:41
LSE
1198
580.5
14:18:41
LSE
1100
581.5
14:27:50
LSE
811
581.5
14:27:50
LSE
931
580.5
14:32:15
LSE
893
580.5
14:32:15
LSE
506
581.5
14:36:16
LSE
1794
581.5
14:36:16
LSE
550
580
14:41:39
LSE
1500
580
14:41:39
LSE
1520
580.5
14:43:58
LSE
354
580.5
14:43:58
LSE
186
582
14:46:57
LSE
1000
582
14:46:57
LSE
115
582
14:48:31
LSE
100
582
14:48:31
LSE
516
582
14:48:31
LSE
1134
582
14:48:31
LSE
2431
582
14:53:13
LSE
1000
582.5
14:55:19
LSE
1000
582.5
14:55:19
LSE
1100
583
14:59:47
LSE
1500
583
14:59:47
LSE
1228
583
15:03:21
LSE
308
583
15:03:21
LSE
63
583
15:03:21
LSE
307
583
15:03:21
LSE
1966
582.5
15:06:29
LSE
856
583.5
15:21:36
LSE
1149
583.5
15:21:36
LSE
1850
583
15:25:42
LSE
898
583.5
15:32:11
LSE
807
583.5
15:32:11
LSE
306
583.5
15:32:11
LSE
17
583.5
15:32:14
LSE
1000
583.5
15:32:14
LSE
994
583.5
15:32:14
LSE
1391
583.5
15:32:19
LSE
622
583.5
15:32:19
LSE
216
584
15:35:58
LSE
1798
584
15:35:58
LSE
1362
583.5
15:39:23
LSE
490
583.5
15:39:23
LSE
972
583.5
15:46:44
LSE
1000
583.5
15:46:44
LSE
1107
583.5
15:46:44
LSE
705
583.5
15:50:42
LSE
1308
583.5
15:50:42
LSE
1000
584.5
15:54:53
LSE
873
584.5
15:54:53
LSE
232
583.5
15:58:34
LSE
24
583.5
15:58:34
LSE
1100
583.5
15:58:34
LSE
257
583.5
15:58:34
LSE
315
583.5
15:58:34
LSE
1037
585
16:01:39
LSE
859
585
16:01:39
LSE
902
584
16:05:25
LSE
1127
584
16:05:25
LSE
1937
583.5
16:09:25
LSE
800
583.5
16:09:25
LSE
1000
583.5
16:09:25
LSE
548
583.5
16:09:25
LSE
249
583.5
16:09:25
LSE
334
584
16:15:29
LSE
1000
584
16:15:29
LSE
138
584
16:15:29
LSE
212
584
16:15:29
LSE
300
584
16:15:29
LSE
852
584
16:18:06
LSE
978
584
16:18:06
LSE
54
584
16:18:06
LSE
1000
584
16:21:01
LSE
329
584
16:21:01
LSE
548
584
16:21:01
LSE
1555
584
16:23:41
LSE
300
584
16:23:41
LSE
187
584
16:23:41
LSE
365
584
16:25:59
LSE
1500
584
16:25:59
LSE
44
584
16:25:59
LSE
630
6.54
08:01:27
Bolsa de Madrid
620
6.539
08:01:27
Bolsa de Madrid
760
6.54
08:01:27
Bolsa de Madrid
613
6.537
08:01:33
Bolsa de Madrid
40
6.537
08:01:33
Bolsa de Madrid
7
6.537
08:01:33
Bolsa de Madrid
87
6.536
08:01:33
Bolsa de Madrid
566
6.536
08:01:33
Bolsa de Madrid
349
6.516
08:02:13
Bolsa de Madrid
643
6.53
08:02:27
Bolsa de Madrid
650
6.532
08:03:38
Bolsa de Madrid
625
6.528
08:03:53
Bolsa de Madrid
295
6.525
08:04:40
Bolsa de Madrid
375
6.525
08:04:40
Bolsa de Madrid
251
6.51
08:05:00
Bolsa de Madrid
333
6.51
08:05:00
Bolsa de Madrid
176
6.51
08:05:00
Bolsa de Madrid
677
6.503
08:05:29
Bolsa de Madrid
629
6.502
08:05:29
Bolsa de Madrid
720
6.507
08:06:15
Bolsa de Madrid
780
6.506
08:07:00
Bolsa de Madrid
653
6.495
08:07:15
Bolsa de Madrid
786
6.481
08:07:45
Bolsa de Madrid
621
6.494
08:08:10
Bolsa de Madrid
650
6.49
08:08:43
Bolsa de Madrid
634
6.472
08:09:10
Bolsa de Madrid
200
6.46
08:09:50
Bolsa de Madrid
549
6.46
08:09:50
Bolsa de Madrid
320
6.454
08:10:33
Bolsa de Madrid
340
6.454
08:10:33
Bolsa de Madrid
620
6.455
08:11:07
Bolsa de Madrid
694
6.458
08:11:24
Bolsa de Madrid
620
6.436
08:12:04
Bolsa de Madrid
653
6.45
08:13:35
Bolsa de Madrid
428
6.449
08:13:35
Bolsa de Madrid
335
6.449
08:13:35
Bolsa de Madrid
7
6.449
08:13:35
Bolsa de Madrid
447
6.445
08:14:44
Bolsa de Madrid
193
6.445
08:14:44
Bolsa de Madrid
500
6.443
08:14:44
Bolsa de Madrid
1050
6.467
08:16:03
Bolsa de Madrid
518
6.466
08:16:03
Bolsa de Madrid
122
6.466
08:16:03
Bolsa de Madrid
167
6.46
08:16:08
Bolsa de Madrid
540
6.46
08:16:08
Bolsa de Madrid
700
6.477
08:17:31
Bolsa de Madrid
870
6.476
08:17:31
Bolsa de Madrid
603
6.469
08:17:39
Bolsa de Madrid
720
6.48
08:18:44
Bolsa de Madrid
700
6.485
08:19:32
Bolsa de Madrid
640
6.482
08:19:32
Bolsa de Madrid
738
6.474
08:20:52
Bolsa de Madrid
723
6.469
08:21:29
Bolsa de Madrid
690
6.457
08:22:01
Bolsa de Madrid
660
6.446
08:23:19
Bolsa de Madrid
759
6.444
08:23:20
Bolsa de Madrid
97
6.446
08:23:49
Bolsa de Madrid
532
6.446
08:23:49
Bolsa de Madrid
240
6.439
08:25:44
Bolsa de Madrid
400
6.439
08:25:44
Bolsa de Madrid
326
6.438
08:25:44
Bolsa de Madrid
460
6.438
08:25:44
Bolsa de Madrid
204
6.438
08:25:44
Bolsa de Madrid
974
6.442
08:25:44
Bolsa de Madrid
300
6.439
08:26:40
Bolsa de Madrid
320
6.439
08:26:40
Bolsa de Madrid
612
6.433
08:27:50
Bolsa de Madrid
630
6.434
08:28:09
Bolsa de Madrid
652
6.427
08:28:29
Bolsa de Madrid
699
6.433
08:29:19
Bolsa de Madrid
582
6.429
08:29:34
Bolsa de Madrid
282
6.425
08:30:21
Bolsa de Madrid
298
6.425
08:30:21
Bolsa de Madrid
80
6.431
08:31:10
Bolsa de Madrid
527
6.431
08:31:10
Bolsa de Madrid
227
6.438
08:32:23
Bolsa de Madrid
573
6.438
08:32:23
Bolsa de Madrid
590
6.433
08:32:23
Bolsa de Madrid
112
6.425
08:33:15
Bolsa de Madrid
495
6.425
08:33:15
Bolsa de Madrid
600
6.416
08:34:19
Bolsa de Madrid
26
6.422
08:36:31
Bolsa de Madrid
614
6.422
08:36:44
Bolsa de Madrid
620
6.421
08:36:44
Bolsa de Madrid
710
6.42
08:36:44
Bolsa de Madrid
594
6.414
08:36:48
Bolsa de Madrid
200
6.411
08:37:26
Bolsa de Madrid
1100
6.42
08:38:19
Bolsa de Madrid
10
6.413
08:39:06
Bolsa de Madrid
622
6.413
08:39:22
Bolsa de Madrid
600
6.419
08:39:52
Bolsa de Madrid
620
6.398
08:40:25
Bolsa de Madrid
602
6.391
08:40:36
Bolsa de Madrid
611
6.39
08:41:59
Bolsa de Madrid
636
6.389
08:41:59
Bolsa de Madrid
648
6.401
08:43:24
Bolsa de Madrid
640
6.42
08:45:24
Bolsa de Madrid
230
6.42
08:45:24
Bolsa de Madrid
1050
6.419
08:45:29
Bolsa de Madrid
738
6.418
08:46:05
Bolsa de Madrid
90
6.411
08:46:13
Bolsa de Madrid
598
6.41
08:47:15
Bolsa de Madrid
650
6.407
08:47:19
Bolsa de Madrid
316
6.4
08:47:54
Bolsa de Madrid
706
6.401
08:49:34
Bolsa de Madrid
843
6.405
08:49:50
Bolsa de Madrid
806
6.416
08:51:26
Bolsa de Madrid
730
6.426
08:52:25
Bolsa de Madrid
620
6.425
08:52:47
Bolsa de Madrid
660
6.423
08:52:47
Bolsa de Madrid
720
6.427
08:54:36
Bolsa de Madrid
654
6.426
08:54:38
Bolsa de Madrid
28
6.426
08:54:38
Bolsa de Madrid
250
6.42
08:55:51
Bolsa de Madrid
500
6.42
08:55:51
Bolsa de Madrid
1123
6.434
08:58:37
Bolsa de Madrid
780
6.429
08:58:37
Bolsa de Madrid
469
6.428
08:58:47
Bolsa de Madrid
781
6.428
08:58:47
Bolsa de Madrid
794
6.43
09:00:49
Bolsa de Madrid
99
6.434
09:01:45
Bolsa de Madrid
644
6.434
09:01:48
Bolsa de Madrid
710
6.43
09:03:25
Bolsa de Madrid
353
6.429
09:03:41
Bolsa de Madrid
363
6.429
09:03:52
Bolsa de Madrid
660
6.426
09:03:52
Bolsa de Madrid
949
6.444
09:05:43
Bolsa de Madrid
790
6.44
09:05:43
Bolsa de Madrid
435
6.443
09:05:43
Bolsa de Madrid
448
6.443
09:05:43
Bolsa de Madrid
782
6.436
09:10:10
Bolsa de Madrid
782
6.436
09:10:10
Bolsa de Madrid
88
6.436
09:10:10
Bolsa de Madrid
232
6.433
09:10:10
Bolsa de Madrid
401
6.433
09:10:21
Bolsa de Madrid
680
6.436
09:12:12
Bolsa de Madrid
801
6.436
09:12:13
Bolsa de Madrid
805
6.443
09:14:17
Bolsa de Madrid
100
6.442
09:15:08
Bolsa de Madrid
790
6.442
09:15:08
Bolsa de Madrid
630
6.44
09:16:36
Bolsa de Madrid
677
6.441
09:17:20
Bolsa de Madrid
707
6.446
09:19:18
Bolsa de Madrid
871
6.456
09:20:55
Bolsa de Madrid
871
6.454
09:21:05
Bolsa de Madrid
667
6.464
09:22:41
Bolsa de Madrid
59
6.464
09:22:41
Bolsa de Madrid
790
6.462
09:23:16
Bolsa de Madrid
317
6.458
09:23:41
Bolsa de Madrid
360
6.458
09:23:41
Bolsa de Madrid
79
6.46
09:26:15
Bolsa de Madrid
203
6.458
09:26:32
Bolsa de Madrid
659
6.458
09:26:46
Bolsa de Madrid
798
6.453
09:26:48
Bolsa de Madrid
719
6.452
09:27:19
Bolsa de Madrid
685
6.451
09:27:19
Bolsa de Madrid
640
6.449
09:32:05
Bolsa de Madrid
630
6.453
09:32:53
Bolsa de Madrid
750
6.47
09:35:09
Bolsa de Madrid
1150
6.48
09:36:28
Bolsa de Madrid
790
6.479
09:36:31
Bolsa de Madrid
770
6.481
09:38:28
Bolsa de Madrid
60
6.481
09:38:28
Bolsa de Madrid
779
6.48
09:38:28
Bolsa de Madrid
121
6.48
09:38:28
Bolsa de Madrid
1150
6.478
09:38:29
Bolsa de Madrid
2203
6.478
09:38:29
Bolsa de Madrid
590
6.483
09:41:46
Bolsa de Madrid
539
6.471
09:42:41
Bolsa de Madrid
71
6.471
09:42:41
Bolsa de Madrid
500
6.464
09:44:11
Bolsa de Madrid
140
6.464
09:44:18
Bolsa de Madrid
768
6.463
09:44:19
Bolsa de Madrid
670
6.46
09:45:15
Bolsa de Madrid
610
6.45
09:46:33
Bolsa de Madrid
250
6.454
09:47:21
Bolsa de Madrid
400
6.454
09:47:25
Bolsa de Madrid
100
6.446
09:47:55
Bolsa de Madrid
200
6.446
09:47:55
Bolsa de Madrid
614
6.45
09:50:08
Bolsa de Madrid
146
6.45
09:50:08
Bolsa de Madrid
59
6.45
09:50:12
Bolsa de Madrid
690
6.448
09:51:28
Bolsa de Madrid
330
6.444
09:52:40
Bolsa de Madrid
380
6.444
09:52:40
Bolsa de Madrid
627
6.443
09:53:00
Bolsa de Madrid
660
6.438
09:53:10
Bolsa de Madrid
282
6.431
09:55:18
Bolsa de Madrid
164
6.431
09:55:23
Bolsa de Madrid
183
6.431
09:55:23
Bolsa de Madrid
811
6.43
09:55:25
Bolsa de Madrid
590
6.427
09:55:26
Bolsa de Madrid
786
6.441
09:56:32
Bolsa de Madrid
930
6.433
09:57:11
Bolsa de Madrid
130
6.434
09:57:11
Bolsa de Madrid
628
6.435
09:57:11
Bolsa de Madrid
603
6.424
09:59:20
Bolsa de Madrid
597
6.424
09:59:20
Bolsa de Madrid
1250
6.448
10:02:50
Bolsa de Madrid
66
6.448
10:02:50
Bolsa de Madrid
700
6.443
10:03:03
Bolsa de Madrid
352
6.449
10:04:48
Bolsa de Madrid
130
6.449
10:04:48
Bolsa de Madrid
196
6.449
10:04:48
Bolsa de Madrid
809
6.453
10:04:48
Bolsa de Madrid
777
6.444
10:07:00
Bolsa de Madrid
73
6.444
10:07:00
Bolsa de Madrid
650
6.441
10:07:55
Bolsa de Madrid
312
6.443
10:13:56
Bolsa de Madrid
1480
6.453
10:16:06
Bolsa de Madrid
1150
6.45
10:16:43
Bolsa de Madrid
1650
6.449
10:16:44
Bolsa de Madrid
1000
6.448
10:17:56
Bolsa de Madrid
130
6.45
10:17:56
Bolsa de Madrid
697
6.452
10:17:56
Bolsa de Madrid
237
6.446
10:18:25
Bolsa de Madrid
393
6.446
10:18:25
Bolsa de Madrid
366
6.444
10:19:08
Bolsa de Madrid
657
6.443
10:19:11
Bolsa de Madrid
598
6.442
10:20:01
Bolsa de Madrid
590
6.441
10:21:28
Bolsa de Madrid
703
6.44
10:21:39
Bolsa de Madrid
300
6.444
10:24:11
Bolsa de Madrid
143
6.444
10:24:11
Bolsa de Madrid
627
6.448
10:25:56
Bolsa de Madrid
1000
6.453
10:30:46
Bolsa de Madrid
564
6.454
10:31:00
Bolsa de Madrid
1436
6.454
10:31:00
Bolsa de Madrid
1300
6.449
10:31:19
Bolsa de Madrid
363
6.448
10:31:19
Bolsa de Madrid
275
6.447
10:31:19
Bolsa de Madrid
930
6.449
10:31:19
Bolsa de Madrid
700
6.439
10:36:43
Bolsa de Madrid
900
6.438
10:40:45
Bolsa de Madrid
999
6.44
10:41:24
Bolsa de Madrid
94
6.44
10:41:24
Bolsa de Madrid
107
6.44
10:41:45
Bolsa de Madrid
332
6.437
10:45:29
Bolsa de Madrid
498
6.437
10:45:29
Bolsa de Madrid
1150
6.438
10:47:07
Bolsa de Madrid
500
6.436
10:47:07
Bolsa de Madrid
650
6.436
10:47:07
Bolsa de Madrid
770
6.435
10:47:07
Bolsa de Madrid
130
6.438
10:47:23
Bolsa de Madrid
667
6.446
10:49:44
Bolsa de Madrid
633
6.446
10:49:44
Bolsa de Madrid
100
6.445
10:50:06
Bolsa de Madrid
300
6.445
10:50:06
Bolsa de Madrid
19
6.445
10:50:27
Bolsa de Madrid
451
6.445
10:50:27
Bolsa de Madrid
720
6.446
10:52:42
Bolsa de Madrid
680
6.445
10:52:42
Bolsa de Madrid
160
6.445
10:52:42
Bolsa de Madrid
800
6.442
10:52:42
Bolsa de Madrid
200
6.442
10:52:42
Bolsa de Madrid
121
6.442
10:53:24
Bolsa de Madrid
29
6.442
10:53:38
Bolsa de Madrid
1100
6.445
10:56:40
Bolsa de Madrid
253
6.445
10:56:40
Bolsa de Madrid
400
6.441
10:57:20
Bolsa de Madrid
1364
6.446
10:59:36
Bolsa de Madrid
1000
6.445
11:01:55
Bolsa de Madrid
2000
6.447
11:01:55
Bolsa de Madrid
667
6.447
11:01:55
Bolsa de Madrid
617
6.447
11:01:55
Bolsa de Madrid
670
6.442
11:07:38
Bolsa de Madrid
827
6.44
11:10:09
Bolsa de Madrid
860
6.443
11:11:43
Bolsa de Madrid
1500
6.444
11:11:43
Bolsa de Madrid
1933
6.445
11:11:43
Bolsa de Madrid
669
6.446
11:14:19
Bolsa de Madrid
249
6.448
11:15:32
Bolsa de Madrid
497
6.448
11:15:32
Bolsa de Madrid
95
6.447
11:20:18
Bolsa de Madrid
346
6.447
11:20:18
Bolsa de Madrid
1109
6.447
11:20:55
Bolsa de Madrid
169
6.447
11:21:09
Bolsa de Madrid
14
6.447
11:21:30
Bolsa de Madrid
487
6.447
11:21:31
Bolsa de Madrid
779
6.446
11:21:37
Bolsa de Madrid
630
6.443
11:21:37
Bolsa de Madrid
657
6.441
11:24:26
Bolsa de Madrid
630
6.44
11:28:08
Bolsa de Madrid
402
6.438
11:29:26
Bolsa de Madrid
311
6.438
11:29:26
Bolsa de Madrid
37
6.438
11:29:57
Bolsa de Madrid
1100
6.437
11:29:57
Bolsa de Madrid
130
6.439
11:29:57
Bolsa de Madrid
1500
6.439
11:29:57
Bolsa de Madrid
178
6.439
11:29:57
Bolsa de Madrid
674
6.44
11:29:57
Bolsa de Madrid
541
6.44
11:29:57
Bolsa de Madrid
56
6.423
11:34:09
Bolsa de Madrid
798
6.428
11:34:09
Bolsa de Madrid
452
6.42
11:36:02
Bolsa de Madrid
208
6.42
11:36:02
Bolsa de Madrid
670
6.416
11:36:12
Bolsa de Madrid
100
6.417
11:39:14
Bolsa de Madrid
400
6.417
11:39:23
Bolsa de Madrid
390
6.417
11:39:23
Bolsa de Madrid
453
6.416
11:39:23
Bolsa de Madrid
147
6.416
11:39:23
Bolsa de Madrid
243
6.416
11:39:23
Bolsa de Madrid
313
6.414
11:41:39
Bolsa de Madrid
184
6.414
11:42:21
Bolsa de Madrid
1050
6.422
11:43:26
Bolsa de Madrid
1256
6.42
11:43:39
Bolsa de Madrid
704
6.416
11:45:49
Bolsa de Madrid
805
6.42
11:46:48
Bolsa de Madrid
665
6.42
11:47:27
Bolsa de Madrid
620
6.415
11:49:14
Bolsa de Madrid
636
6.417
11:49:14
Bolsa de Madrid
133
6.417
11:49:14
Bolsa de Madrid
651
6.406
11:51:50
Bolsa de Madrid
720
6.405
11:52:34
Bolsa de Madrid
311
6.402
11:53:57
Bolsa de Madrid
375
6.402
11:53:57
Bolsa de Madrid
645
6.399
11:57:58
Bolsa de Madrid
660
6.397
11:57:58
Bolsa de Madrid
1016
6.399
11:57:58
Bolsa de Madrid
636
6.389
11:58:56
Bolsa de Madrid
300
6.39
12:01:59
Bolsa de Madrid
546
6.39
12:01:59
Bolsa de Madrid
850
6.391
12:01:59
Bolsa de Madrid
200
6.374
12:03:24
Bolsa de Madrid
884
6.378
12:04:25
Bolsa de Madrid
300
6.379
12:06:56
Bolsa de Madrid
333
6.379
12:06:58
Bolsa de Madrid
127
6.379
12:08:10
Bolsa de Madrid
7
6.377
12:08:10
Bolsa de Madrid
853
6.377
12:08:10
Bolsa de Madrid
777
6.379
12:09:15
Bolsa de Madrid
730
6.373
12:11:46
Bolsa de Madrid
1354
6.374
12:11:46
Bolsa de Madrid
690
6.378
12:15:42
Bolsa de Madrid
1211
6.382
12:15:42
Bolsa de Madrid
500
6.381
12:19:07
Bolsa de Madrid
406
6.381
12:19:07
Bolsa de Madrid
1050
6.392
12:25:46
Bolsa de Madrid
970
6.392
12:26:54
Bolsa de Madrid
1007
6.391
12:26:54
Bolsa de Madrid
243
6.391
12:26:54
Bolsa de Madrid
1070
6.39
12:26:54
Bolsa de Madrid
1250
6.395
12:26:54
Bolsa de Madrid
182
6.395
12:26:54
Bolsa de Madrid
822
6.392
12:32:44
Bolsa de Madrid
600
6.389
12:32:44
Bolsa de Madrid
125
6.389
12:32:44
Bolsa de Madrid
636
6.394
12:32:44
Bolsa de Madrid
349
6.394
12:32:44
Bolsa de Madrid
440
6.393
12:35:39
Bolsa de Madrid
337
6.393
12:35:39
Bolsa de Madrid
650
6.391
12:38:03
Bolsa de Madrid
1445
6.401
12:44:49
Bolsa de Madrid
555
6.401
12:44:49
Bolsa de Madrid
422
6.397
12:45:04
Bolsa de Madrid
794
6.397
12:45:04
Bolsa de Madrid
84
6.397
12:45:04
Bolsa de Madrid
873
6.395
12:45:04
Bolsa de Madrid
1027
6.394
12:45:04
Bolsa de Madrid
23
6.394
12:45:04
Bolsa de Madrid
1300
6.397
12:45:04
Bolsa de Madrid
74
6.397
12:45:04
Bolsa de Madrid
5
6.394
12:49:41
Bolsa de Madrid
840
6.394
12:49:41
Bolsa de Madrid
620
6.39
12:50:30
Bolsa de Madrid
632
6.394
12:51:29
Bolsa de Madrid
934
6.4
12:58:27
Bolsa de Madrid
292
6.4
12:58:27
Bolsa de Madrid
820
6.397
12:58:48
Bolsa de Madrid
787
6.4
13:01:36
Bolsa de Madrid
940
6.401
13:01:44
Bolsa de Madrid
60
6.401
13:01:51
Bolsa de Madrid
710
6.401
13:01:51
Bolsa de Madrid
875
6.402
13:05:35
Bolsa de Madrid
105
6.402
13:05:44
Bolsa de Madrid
381
6.403
13:07:26
Bolsa de Madrid
618
6.403
13:07:26
Bolsa de Madrid
545
6.401
13:08:32
Bolsa de Madrid
225
6.401
13:14:13
Bolsa de Madrid
199
6.401
13:14:13
Bolsa de Madrid
246
6.401
13:14:13
Bolsa de Madrid
857
6.399
13:14:13
Bolsa de Madrid
207
6.397
13:14:13
Bolsa de Madrid
303
6.397
13:14:13
Bolsa de Madrid
958
6.399
13:15:52
Bolsa de Madrid
950
6.395
13:17:08
Bolsa de Madrid
799
6.397
13:18:04
Bolsa de Madrid
804
6.395
13:20:10
Bolsa de Madrid
487
6.396
13:20:41
Bolsa de Madrid
1350
6.403
13:27:44
Bolsa de Madrid
200
6.429
13:31:39
Bolsa de Madrid
278
6.433
13:31:56
Bolsa de Madrid
400
6.435
13:33:23
Bolsa de Madrid
100
6.435
13:33:23
Bolsa de Madrid
500
6.435
13:33:23
Bolsa de Madrid
1200
6.434
13:33:32
Bolsa de Madrid
180
6.433
13:34:09
Bolsa de Madrid
560
6.433
13:34:09
Bolsa de Madrid
68
6.43
13:34:09
Bolsa de Madrid
732
6.43
13:34:09
Bolsa de Madrid
400
6.438
13:36:58
Bolsa de Madrid
566
6.438
13:36:58
Bolsa de Madrid
500
6.431
13:37:23
Bolsa de Madrid
348
6.431
13:37:23
Bolsa de Madrid
274
6.43
13:37:23
Bolsa de Madrid
183
6.43
13:37:23
Bolsa de Madrid
830
6.435
13:37:23
Bolsa de Madrid
675
6.429
13:41:00
Bolsa de Madrid
775
6.434
13:41:00
Bolsa de Madrid
583
6.425
13:43:35
Bolsa de Madrid
202
6.445
13:44:11
Bolsa de Madrid
658
6.445
13:44:11
Bolsa de Madrid
1050
6.446
13:54:12
Bolsa de Madrid
1000
6.454
13:55:25
Bolsa de Madrid
100
6.454
13:55:25
Bolsa de Madrid
550
6.454
13:55:25
Bolsa de Madrid
1000
6.453
13:55:26
Bolsa de Madrid
100
6.453
13:55:26
Bolsa de Madrid
900
6.453
13:57:41
Bolsa de Madrid
525
6.452
13:57:41
Bolsa de Madrid
525
6.452
13:57:41
Bolsa de Madrid
1150
6.451
13:57:41
Bolsa de Madrid
709
6.45
13:57:46
Bolsa de Madrid
700
6.448
14:02:59
Bolsa de Madrid
210
6.448
14:02:59
Bolsa de Madrid
860
6.447
14:02:59
Bolsa de Madrid
1150
6.455
14:03:43
Bolsa de Madrid
56
6.453
14:04:43
Bolsa de Madrid
565
6.453
14:04:43
Bolsa de Madrid
786
6.462
14:07:35
Bolsa de Madrid
827
6.472
14:09:43
Bolsa de Madrid
1300
6.474
14:09:43
Bolsa de Madrid
559
6.474
14:09:43
Bolsa de Madrid
768
6.481
14:14:27
Bolsa de Madrid
965
6.48
14:15:36
Bolsa de Madrid
1050
6.494
14:19:21
Bolsa de Madrid
150
6.494
14:19:21
Bolsa de Madrid
872
6.496
14:19:41
Bolsa de Madrid
660
6.499
14:21:47
Bolsa de Madrid
880
6.504
14:22:28
Bolsa de Madrid
1000
6.507
14:24:26
Bolsa de Madrid
800
6.508
14:27:50
Bolsa de Madrid
870
6.506
14:27:51
Bolsa de Madrid
1250
6.504
14:28:13
Bolsa de Madrid
890
6.503
14:28:14
Bolsa de Madrid
124
6.501
14:29:24
Bolsa de Madrid
546
6.501
14:29:24
Bolsa de Madrid
653
6.504
14:29:24
Bolsa de Madrid
188
6.496
14:30:13
Bolsa de Madrid
468
6.496
14:30:15
Bolsa de Madrid
491
6.5
14:32:03
Bolsa de Madrid
376
6.5
14:32:03
Bolsa de Madrid
740
6.5
14:32:24
Bolsa de Madrid
844
6.502
14:33:33
Bolsa de Madrid
590
6.509
14:36:16
Bolsa de Madrid
166
6.509
14:36:16
Bolsa de Madrid
74
6.509
14:36:16
Bolsa de Madrid
770
6.507
14:36:16
Bolsa de Madrid
1300
6.508
14:36:16
Bolsa de Madrid
1033
6.511
14:36:16
Bolsa de Madrid
166
6.504
14:38:23
Bolsa de Madrid
340
6.504
14:38:23
Bolsa de Madrid
243
6.504
14:38:23
Bolsa de Madrid
747
6.506
14:38:23
Bolsa de Madrid
339
6.49
14:39:36
Bolsa de Madrid
1500
6.498
14:43:58
Bolsa de Madrid
767
6.507
14:45:39
Bolsa de Madrid
283
6.507
14:45:39
Bolsa de Madrid
1456
6.51
14:45:39
Bolsa de Madrid
1500
6.51
14:45:39
Bolsa de Madrid
667
6.518
14:51:40
Bolsa de Madrid
483
6.518
14:51:40
Bolsa de Madrid
347
6.516
14:52:37
Bolsa de Madrid
156
6.516
14:52:38
Bolsa de Madrid
217
6.516
14:53:13
Bolsa de Madrid
1250
6.514
14:53:13
Bolsa de Madrid
101
6.515
14:53:17
Bolsa de Madrid
177
6.515
14:53:17
Bolsa de Madrid
612
6.515
14:53:17
Bolsa de Madrid
698
6.513
14:53:40
Bolsa de Madrid
12
6.519
14:56:14
Bolsa de Madrid
968
6.519
14:56:14
Bolsa de Madrid
939
6.518
14:56:14
Bolsa de Madrid
361
6.518
14:56:14
Bolsa de Madrid
793
6.516
14:56:14
Bolsa de Madrid
457
6.516
14:56:14
Bolsa de Madrid
1100
6.527
14:59:47
Bolsa de Madrid
750
6.53
15:00:06
Bolsa de Madrid
190
6.53
15:00:06
Bolsa de Madrid
960
6.527
15:01:07
Bolsa de Madrid
784
6.526
15:01:16
Bolsa de Madrid
118
6.526
15:01:16
Bolsa de Madrid
680
6.529
15:04:19
Bolsa de Madrid
790
6.528
15:04:27
Bolsa de Madrid
796
6.528
15:04:27
Bolsa de Madrid
760
6.531
15:05:25
Bolsa de Madrid
329
6.528
15:06:01
Bolsa de Madrid
291
6.528
15:06:18
Bolsa de Madrid
171
6.526
15:06:22
Bolsa de Madrid
489
6.526
15:06:22
Bolsa de Madrid
100
6.531
15:07:08
Bolsa de Madrid
780
6.531
15:07:14
Bolsa de Madrid
630
6.527
15:09:08
Bolsa de Madrid
990
6.528
15:10:43
Bolsa de Madrid
700
6.525
15:13:07
Bolsa de Madrid
880
6.524
15:13:07
Bolsa de Madrid
990
6.523
15:13:07
Bolsa de Madrid
424
6.525
15:13:35
Bolsa de Madrid
1300
6.524
15:15:50
Bolsa de Madrid
1284
6.532
15:19:06
Bolsa de Madrid
466
6.532
15:19:06
Bolsa de Madrid
1350
6.531
15:19:21
Bolsa de Madrid
1500
6.535
15:21:58
Bolsa de Madrid
333
6.535
15:21:58
Bolsa de Madrid
1000
6.53
15:23:12
Bolsa de Madrid
1100
6.529
15:23:15
Bolsa de Madrid
779
6.531
15:25:13
Bolsa de Madrid
61
6.531
15:25:32
Bolsa de Madrid
980
6.528
15:26:27
Bolsa de Madrid
349
6.529
15:28:50
Bolsa de Madrid
536
6.529
15:28:51
Bolsa de Madrid
172
6.53
15:30:21
Bolsa de Madrid
1078
6.53
15:30:21
Bolsa de Madrid
2047
6.534
15:31:56
Bolsa de Madrid
1300
6.534
15:31:56
Bolsa de Madrid
1415
6.535
15:32:55
Bolsa de Madrid
660
6.536
15:36:25
Bolsa de Madrid
239
6.535
15:36:25
Bolsa de Madrid
1501
6.54
15:36:44
Bolsa de Madrid
1011
6.535
15:38:12
Bolsa de Madrid
950
6.534
15:38:15
Bolsa de Madrid
760
6.533
15:38:23
Bolsa de Madrid
880
6.53
15:39:23
Bolsa de Madrid
565
6.529
15:41:16
Bolsa de Madrid
457
6.529
15:41:16
Bolsa de Madrid
1100
6.53
15:41:16
Bolsa de Madrid
237
6.53
15:41:16
Bolsa de Madrid
698
6.53
15:42:58
Bolsa de Madrid
359
6.531
15:45:18
Bolsa de Madrid
267
6.535
15:46:44
Bolsa de Madrid
1500
6.535
15:46:44
Bolsa de Madrid
1656
6.536
15:47:43
Bolsa de Madrid
600
6.531
15:47:58
Bolsa de Madrid
850
6.531
15:48:07
Bolsa de Madrid
897
6.534
15:49:12
Bolsa de Madrid
447
6.534
15:49:12
Bolsa de Madrid
260
6.53
15:51:57
Bolsa de Madrid
1140
6.53
15:51:57
Bolsa de Madrid
1100
6.543
15:52:34
Bolsa de Madrid
760
6.543
15:53:10
Bolsa de Madrid
1600
6.545
15:54:29
Bolsa de Madrid
960
6.543
15:54:30
Bolsa de Madrid
297
6.542
15:54:53
Bolsa de Madrid
343
6.542
15:54:53
Bolsa de Madrid
900
6.539
15:55:04
Bolsa de Madrid
770
6.537
15:56:13
Bolsa de Madrid
227
6.543
15:58:38
Bolsa de Madrid
1088
6.543
15:58:38
Bolsa de Madrid
840
6.545
15:58:50
Bolsa de Madrid
830
6.549
15:59:30
Bolsa de Madrid
867
6.548
15:59:36
Bolsa de Madrid
613
6.553
16:00:24
Bolsa de Madrid
487
6.553
16:00:25
Bolsa de Madrid
800
6.554
16:00:36
Bolsa de Madrid
404
6.551
16:00:46
Bolsa de Madrid
635
6.547
16:02:14
Bolsa de Madrid
670
6.545
16:02:15
Bolsa de Madrid
584
6.545
16:02:40
Bolsa de Madrid
191
6.545
16:02:40
Bolsa de Madrid
401
6.542
16:03:07
Bolsa de Madrid
599
6.542
16:03:07
Bolsa de Madrid
649
6.544
16:03:07
Bolsa de Madrid
49
6.544
16:03:07
Bolsa de Madrid
97
6.549
16:06:06
Bolsa de Madrid
130
6.546
16:06:29
Bolsa de Madrid
1120
6.546
16:06:37
Bolsa de Madrid
100
6.543
16:06:37
Bolsa de Madrid
600
6.543
16:06:37
Bolsa de Madrid
630
6.547
16:06:37
Bolsa de Madrid
1500
6.547
16:06:37
Bolsa de Madrid
592
6.548
16:06:37
Bolsa de Madrid
745
6.542
16:08:55
Bolsa de Madrid
878
6.543
16:08:55
Bolsa de Madrid
229
6.536
16:09:25
Bolsa de Madrid
459
6.536
16:09:25
Bolsa de Madrid
1003
6.533
16:12:12
Bolsa de Madrid
47
6.533
16:12:15
Bolsa de Madrid
339
6.53
16:12:34
Bolsa de Madrid
298
6.532
16:13:46
Bolsa de Madrid
2000
6.542
16:15:06
Bolsa de Madrid
1486
6.542
16:15:06
Bolsa de Madrid
138
6.542
16:15:08
Bolsa de Madrid
1000
6.542
16:15:12
Bolsa de Madrid
11
6.542
16:15:12
Bolsa de Madrid
1079
6.541
16:15:12
Bolsa de Madrid
171
6.541
16:15:12
Bolsa de Madrid
94
6.54
16:15:12
Bolsa de Madrid
836
6.54
16:15:12
Bolsa de Madrid
120
6.54
16:15:12
Bolsa de Madrid
740
6.54
16:16:49
Bolsa de Madrid
950
6.542
16:17:56
Bolsa de Madrid
38
6.542
16:17:56
Bolsa de Madrid
99
6.539
16:18:02
Bolsa de Madrid
661
6.539
16:18:02
Bolsa de Madrid
630
6.536
16:18:54
Bolsa de Madrid
810
6.535
16:18:54
Bolsa de Madrid
93
6.539
16:21:01
Bolsa de Madrid
1057
6.539
16:21:01
Bolsa de Madrid
970
6.538
16:21:01
Bolsa de Madrid
81
6.536
16:21:12
Bolsa de Madrid
1225
6.542
16:22:13
Bolsa de Madrid
237
6.542
16:22:13
Bolsa de Madrid
1500
6.539
16:22:38
Bolsa de Madrid
500
6.538
16:22:38
Bolsa de Madrid
292
6.538
16:22:38
Bolsa de Madrid
208
6.538
16:22:38
Bolsa de Madrid
500
6.536
16:22:38
Bolsa de Madrid
379
6.536
16:22:38
Bolsa de Madrid
1300
6.539
16:22:38
Bolsa de Madrid
300
6.539
16:22:38
Bolsa de Madrid
100
6.533
16:23:24
Bolsa de Madrid
716
6.537
16:23:29
Bolsa de Madrid
236
6.538
16:24:13
Bolsa de Madrid
567
6.538
16:24:13
Bolsa de Madrid
720
6.535
16:25:31
Bolsa de Madrid
606
6.533
16:25:31
Bolsa de Madrid
805
6.531
16:26:11
Bolsa de Madrid
155
6.531
16:26:11
Bolsa de Madrid
661
6.533
16:26:11
Bolsa de Madrid
374
6.533
16:26:11
Bolsa de Madrid
201
6.53
16:26:13
Bolsa de Madrid
364
6.53
16:26:13
Bolsa de Madrid
175
6.53
16:26:13
Bolsa de Madrid
1242
6.535
16:26:59
Bolsa de Madrid
640
6.533
16:27:09
Bolsa de Madrid
617
6.532
16:27:25
Bolsa de Madrid
582
6.526
16:27:46
Bolsa de Madrid
59
6.526
16:29:15
Bolsa de Madrid
1700
6.527
16:29:28
Bolsa de Madrid
84
6.526
16:29:30
Bolsa de Madrid
407
6.526
16:29:30
Bolsa de Madrid
177
6.526
16:29:42
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
576.99
296,443
Bolsa de Madrid
6.4695
385,264

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQZLFLDDFEBBB