REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 1

International Consolidated Airlines SAAnnouncement

30/08/2017 18:05

RNS Number : 3636P
International Cons Airlines Group
30 August 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 30 August 2017 it purchased 669,461 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
164,851
London
6.01
6.13
504,610
Madrid
6.506
6.62
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 57,650,745 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,075,337,998 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
30 August 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 669,461
Date of purchases: 30/08/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
1525
611.5
08:03:57
LSE
419
611.5
08:07:36
LSE
1900
611.5
08:08:44
LSE
1550
612
08:10:29
LSE
170
613
08:13:55
LSE
1239
613
08:13:55
LSE
1500
612.5
08:17:39
LSE
662
611.5
08:20:46
LSE
1000
611.5
08:20:46
LSE
836
611
08:25:00
LSE
1500
610.5
08:26:25
LSE
1500
610.5
08:30:52
LSE
225
610.5
08:30:52
LSE
1621
610.5
08:33:59
LSE
658
610
08:38:57
LSE
763
610
08:38:57
LSE
198
610
08:38:57
LSE
1649
608.5
08:43:13
LSE
263
609
08:47:38
LSE
1000
609
08:47:38
LSE
332
609
08:47:38
LSE
470
607.5
08:51:38
LSE
1215
607.5
08:53:39
LSE
429
607.5
08:53:39
LSE
152
607.5
08:53:39
LSE
1500
607.5
08:57:51
LSE
1000
607
09:02:21
LSE
1416
607
09:05:52
LSE
634
607
09:05:52
LSE
358
605.5
09:10:16
LSE
1386
605.5
09:10:16
LSE
1500
605
09:16:25
LSE
231
605
09:16:25
LSE
780
606
09:22:09
LSE
1000
606
09:22:09
LSE
1500
605.5
09:30:46
LSE
164
605.5
09:30:46
LSE
449
605.5
09:30:46
LSE
511
606
09:39:18
LSE
1334
606
09:39:18
LSE
471
606
09:40:55
LSE
1000
606
09:40:55
LSE
253
606
09:40:55
LSE
1524
605.5
09:52:58
LSE
696
605.5
09:53:05
LSE
1000
605.5
09:53:05
LSE
217
604
09:59:42
LSE
1645
604
09:59:42
LSE
317
603.5
10:06:26
LSE
500
603.5
10:06:26
LSE
500
603.5
10:06:26
LSE
500
603.5
10:06:26
LSE
937
603
10:13:20
LSE
880
603
10:13:20
LSE
500
603.5
10:20:43
LSE
302
603.5
10:20:43
LSE
1500
602.5
10:25:15
LSE
64
602.5
10:25:15
LSE
850
602.5
10:25:15
LSE
500
603
10:32:10
LSE
500
603
10:32:10
LSE
819
603
10:32:10
LSE
1800
606
10:43:26
LSE
1500
605.5
10:47:15
LSE
500
604.5
10:53:07
LSE
1280
604.5
10:53:07
LSE
551
605.5
11:01:28
LSE
1396
605.5
11:01:28
LSE
81
605.5
11:13:02
LSE
308
605.5
11:13:02
LSE
334
605.5
11:13:02
LSE
1233
605.5
11:13:02
LSE
1491
605.5
11:22:14
LSE
470
605.5
11:22:14
LSE
238
607
11:27:57
LSE
1209
607
11:27:57
LSE
500
607
11:27:57
LSE
500
606.5
11:36:29
LSE
500
607
11:39:58
LSE
500
607
11:39:58
LSE
961
607
11:39:58
LSE
1557
609
11:52:47
LSE
416
609
11:52:47
LSE
1450
610.5
11:58:40
LSE
374
610.5
11:58:40
LSE
1856
609.5
12:10:28
LSE
1500
608.5
12:19:25
LSE
500
608
12:23:07
LSE
1500
608.5
12:25:50
LSE
326
608.5
12:33:42
LSE
500
608.5
12:33:42
LSE
1134
608.5
12:33:42
LSE
193
608
12:41:24
LSE
500
608
12:41:24
LSE
394
608
12:41:24
LSE
787
608
12:41:24
LSE
950
609
12:51:52
LSE
320
609
12:51:52
LSE
730
609
12:51:52
LSE
916
608.5
13:09:08
LSE
1500
608.5
13:09:08
LSE
950
608.5
13:09:08
LSE
1500
608
13:18:02
LSE
500
608.5
13:23:20
LSE
500
608.5
13:23:20
LSE
500
608.5
13:23:20
LSE
502
608.5
13:23:20
LSE
2450
608.5
13:32:52
LSE
1554
608
13:40:43
LSE
366
608
13:40:43
LSE
1517
605
13:48:06
LSE
319
605
13:48:06
LSE
1233
604.5
13:57:13
LSE
901
604.5
13:57:13
LSE
1000
605
14:06:13
LSE
950
605.5
14:08:51
LSE
285
604.5
14:13:06
LSE
557
604.5
14:13:06
LSE
1173
604.5
14:13:06
LSE
1597
605.5
14:22:22
LSE
1000
605.5
14:22:22
LSE
950
606.5
14:29:34
LSE
500
607
14:31:21
LSE
61
607
14:31:21
LSE
1305
607
14:31:21
LSE
872
606.5
14:35:49
LSE
364
606.5
14:35:49
LSE
298
606.5
14:35:49
LSE
1500
607
14:39:18
LSE
930
607
14:42:42
LSE
914
607
14:42:42
LSE
998
606.5
14:47:29
LSE
937
606.5
14:47:29
LSE
1958
606
14:52:40
LSE
800
606
14:57:21
LSE
1106
606
14:57:21
LSE
443
605
15:01:52
LSE
1601
605
15:01:52
LSE
1100
605.5
15:06:21
LSE
1200
605.5
15:06:21
LSE
103
605
15:11:08
LSE
332
605
15:11:08
LSE
1500
605
15:11:08
LSE
1500
604.5
15:18:42
LSE
1906
604
15:20:19
LSE
494
604
15:20:19
LSE
1999
603
15:25:49
LSE
317
603.5
15:31:43
LSE
1309
603.5
15:31:43
LSE
1000
603.5
15:31:43
LSE
84
603.5
15:31:43
LSE
1911
604
15:35:57
LSE
2011
603
15:40:03
LSE
1000
603
15:45:32
LSE
115
603
15:47:05
LSE
1000
603
15:47:05
LSE
144
603
15:47:05
LSE
783
603
15:47:05
LSE
139
602.5
15:51:21
LSE
1414
602.5
15:51:21
LSE
379
602.5
15:51:21
LSE
1710
602
15:55:23
LSE
169
602
15:55:23
LSE
888
602
15:58:13
LSE
1000
602
15:58:13
LSE
1000
602
16:04:24
LSE
323
602
16:04:24
LSE
748
602
16:04:24
LSE
648
602.5
16:05:46
LSE
1404
602.5
16:05:46
LSE
1550
602
16:10:02
LSE
351
602
16:10:02
LSE
1000
601.5
16:13:19
LSE
699
601.5
16:13:19
LSE
1000
601.5
16:13:19
LSE
1416
601.5
16:16:16
LSE
399
601.5
16:16:16
LSE
261
601.5
16:16:16
LSE
2050
601
16:19:20
LSE
1668
601.5
16:24:12
LSE
583
601.5
16:24:12
LSE
399
601.5
16:24:12
LSE
1000
601.5
16:26:22
LSE
1039
601.5
16:26:22
LSE
94
601.5
16:26:22
LSE
78
601.5
16:28:16
LSE
1029
601.5
16:28:16
LSE
945
601.5
16:28:16
LSE
610
6.605
08:00:06
Bolsa de Madrid
59
6.601
08:00:37
Bolsa de Madrid
531
6.601
08:00:55
Bolsa de Madrid
720
6.599
08:00:55
Bolsa de Madrid
830
6.598
08:00:55
Bolsa de Madrid
1000
6.604
08:03:06
Bolsa de Madrid
850
6.604
08:03:06
Bolsa de Madrid
760
6.604
08:03:07
Bolsa de Madrid
580
6.604
08:03:07
Bolsa de Madrid
550
6.604
08:03:07
Bolsa de Madrid
790
6.603
08:03:08
Bolsa de Madrid
650
6.594
08:04:17
Bolsa de Madrid
530
6.594
08:04:22
Bolsa de Madrid
600
6.591
08:04:23
Bolsa de Madrid
489
6.594
08:06:21
Bolsa de Madrid
28
6.594
08:06:21
Bolsa de Madrid
1510
6.607
08:09:39
Bolsa de Madrid
560
6.604
08:09:59
Bolsa de Madrid
730
6.603
08:09:59
Bolsa de Madrid
760
6.604
08:09:59
Bolsa de Madrid
790
6.606
08:10:40
Bolsa de Madrid
729
6.606
08:10:45
Bolsa de Madrid
500
6.62
08:13:14
Bolsa de Madrid
70
6.62
08:13:39
Bolsa de Madrid
830
6.617
08:13:55
Bolsa de Madrid
570
6.618
08:13:55
Bolsa de Madrid
650
6.616
08:13:55
Bolsa de Madrid
447
6.616
08:14:09
Bolsa de Madrid
113
6.616
08:14:09
Bolsa de Madrid
590
6.615
08:14:38
Bolsa de Madrid
240
6.613
08:14:38
Bolsa de Madrid
500
6.613
08:14:38
Bolsa de Madrid
756
6.612
08:14:38
Bolsa de Madrid
895
6.608
08:15:04
Bolsa de Madrid
155
6.608
08:15:04
Bolsa de Madrid
791
6.608
08:15:04
Bolsa de Madrid
611
6.607
08:16:02
Bolsa de Madrid
381
6.605
08:16:23
Bolsa de Madrid
339
6.605
08:16:23
Bolsa de Madrid
620
6.608
08:16:39
Bolsa de Madrid
500
6.607
08:18:10
Bolsa de Madrid
349
6.607
08:18:10
Bolsa de Madrid
1000
6.61
08:18:45
Bolsa de Madrid
810
6.609
08:18:46
Bolsa de Madrid
600
6.606
08:19:50
Bolsa de Madrid
745
6.603
08:20:15
Bolsa de Madrid
882
6.598
08:21:02
Bolsa de Madrid
910
6.597
08:22:55
Bolsa de Madrid
600
6.596
08:22:55
Bolsa de Madrid
711
6.594
08:25:54
Bolsa de Madrid
898
6.596
08:25:54
Bolsa de Madrid
1000
6.596
08:29:52
Bolsa de Madrid
224
6.596
08:29:52
Bolsa de Madrid
840
6.594
08:30:59
Bolsa de Madrid
1400
6.604
08:32:43
Bolsa de Madrid
640
6.601
08:32:52
Bolsa de Madrid
760
6.603
08:33:45
Bolsa de Madrid
819
6.602
08:33:45
Bolsa de Madrid
281
6.602
08:33:45
Bolsa de Madrid
1350
6.601
08:33:48
Bolsa de Madrid
361
6.6
08:33:59
Bolsa de Madrid
189
6.6
08:33:59
Bolsa de Madrid
1450
6.601
08:37:16
Bolsa de Madrid
681
6.6
08:37:16
Bolsa de Madrid
890
6.602
08:37:38
Bolsa de Madrid
885
6.601
08:37:38
Bolsa de Madrid
610
6.597
08:38:14
Bolsa de Madrid
601
6.596
08:38:17
Bolsa de Madrid
580
6.596
08:38:20
Bolsa de Madrid
647
6.595
08:38:52
Bolsa de Madrid
900
6.593
08:40:13
Bolsa de Madrid
765
6.592
08:40:15
Bolsa de Madrid
518
6.59
08:40:23
Bolsa de Madrid
52
6.59
08:40:23
Bolsa de Madrid
322
6.591
08:41:35
Bolsa de Madrid
408
6.591
08:41:35
Bolsa de Madrid
870
6.59
08:41:35
Bolsa de Madrid
880
6.587
08:42:05
Bolsa de Madrid
650
6.585
08:42:46
Bolsa de Madrid
580
6.584
08:42:47
Bolsa de Madrid
805
6.581
08:43:13
Bolsa de Madrid
40
6.583
08:43:22
Bolsa de Madrid
810
6.583
08:43:22
Bolsa de Madrid
780
6.583
08:43:52
Bolsa de Madrid
549
6.579
08:44:02
Bolsa de Madrid
621
6.577
08:45:34
Bolsa de Madrid
670
6.583
08:47:16
Bolsa de Madrid
830
6.579
08:48:23
Bolsa de Madrid
1050
6.577
08:48:24
Bolsa de Madrid
796
6.576
08:48:33
Bolsa de Madrid
257
6.574
08:48:56
Bolsa de Madrid
413
6.574
08:49:00
Bolsa de Madrid
935
6.571
08:51:15
Bolsa de Madrid
1033
6.572
08:51:15
Bolsa de Madrid
82
6.569
08:51:43
Bolsa de Madrid
688
6.569
08:51:43
Bolsa de Madrid
765
6.568
08:53:45
Bolsa de Madrid
1000
6.567
08:53:46
Bolsa de Madrid
1000
6.565
08:54:19
Bolsa de Madrid
810
6.565
08:54:19
Bolsa de Madrid
1316
6.568
08:55:33
Bolsa de Madrid
9
6.566
08:57:51
Bolsa de Madrid
611
6.566
08:57:51
Bolsa de Madrid
685
6.564
08:58:06
Bolsa de Madrid
720
6.563
08:58:13
Bolsa de Madrid
1100
6.562
08:58:38
Bolsa de Madrid
393
6.559
08:58:38
Bolsa de Madrid
397
6.559
08:58:38
Bolsa de Madrid
650
6.558
08:58:47
Bolsa de Madrid
580
6.558
08:59:07
Bolsa de Madrid
759
6.557
08:59:18
Bolsa de Madrid
740
6.553
08:59:43
Bolsa de Madrid
786
6.556
09:01:22
Bolsa de Madrid
119
6.562
09:02:25
Bolsa de Madrid
821
6.562
09:02:25
Bolsa de Madrid
669
6.563
09:03:15
Bolsa de Madrid
171
6.563
09:03:15
Bolsa de Madrid
795
6.559
09:06:28
Bolsa de Madrid
95
6.559
09:06:28
Bolsa de Madrid
671
6.558
09:06:56
Bolsa de Madrid
49
6.558
09:07:04
Bolsa de Madrid
319
6.561
09:07:50
Bolsa de Madrid
1300
6.56
09:07:50
Bolsa de Madrid
1000
6.56
09:07:50
Bolsa de Madrid
580
6.556
09:07:59
Bolsa de Madrid
758
6.555
09:09:37
Bolsa de Madrid
780
6.554
09:10:05
Bolsa de Madrid
570
6.553
09:10:06
Bolsa de Madrid
590
6.55
09:10:16
Bolsa de Madrid
675
6.547
09:11:13
Bolsa de Madrid
1026
6.549
09:11:13
Bolsa de Madrid
590
6.545
09:11:58
Bolsa de Madrid
245
6.543
09:14:09
Bolsa de Madrid
807
6.543
09:15:42
Bolsa de Madrid
94
6.542
09:15:42
Bolsa de Madrid
866
6.542
09:15:42
Bolsa de Madrid
870
6.545
09:19:33
Bolsa de Madrid
860
6.543
09:19:36
Bolsa de Madrid
1554
6.549
09:20:29
Bolsa de Madrid
148
6.553
09:22:05
Bolsa de Madrid
23
6.553
09:22:09
Bolsa de Madrid
1077
6.553
09:22:09
Bolsa de Madrid
347
6.551
09:22:09
Bolsa de Madrid
1003
6.551
09:22:09
Bolsa de Madrid
1150
6.552
09:22:36
Bolsa de Madrid
760
6.549
09:23:20
Bolsa de Madrid
942
6.548
09:23:20
Bolsa de Madrid
108
6.548
09:23:20
Bolsa de Madrid
1050
6.549
09:30:38
Bolsa de Madrid
1550
6.548
09:30:38
Bolsa de Madrid
1200
6.547
09:30:45
Bolsa de Madrid
690
6.544
09:31:26
Bolsa de Madrid
684
6.542
09:32:04
Bolsa de Madrid
416
6.542
09:32:04
Bolsa de Madrid
86
6.541
09:32:05
Bolsa de Madrid
13
6.544
09:33:44
Bolsa de Madrid
1537
6.544
09:33:44
Bolsa de Madrid
32
6.543
09:35:00
Bolsa de Madrid
1045
6.543
09:35:00
Bolsa de Madrid
773
6.543
09:35:00
Bolsa de Madrid
1350
6.541
09:35:10
Bolsa de Madrid
1300
6.547
09:40:08
Bolsa de Madrid
1150
6.546
09:40:12
Bolsa de Madrid
1000
6.549
09:42:23
Bolsa de Madrid
910
6.547
09:42:54
Bolsa de Madrid
265
6.547
09:44:34
Bolsa de Madrid
1100
6.547
09:44:34
Bolsa de Madrid
1200
6.547
09:44:34
Bolsa de Madrid
214
6.546
09:44:34
Bolsa de Madrid
1050
6.544
09:46:55
Bolsa de Madrid
790
6.546
09:50:59
Bolsa de Madrid
630
6.546
09:52:58
Bolsa de Madrid
100
6.545
09:52:58
Bolsa de Madrid
850
6.545
09:53:01
Bolsa de Madrid
1000
6.545
09:53:28
Bolsa de Madrid
250
6.545
09:53:28
Bolsa de Madrid
710
6.543
09:54:47
Bolsa de Madrid
261
6.541
09:54:47
Bolsa de Madrid
278
6.541
09:54:47
Bolsa de Madrid
291
6.541
09:54:48
Bolsa de Madrid
1400
6.54
09:57:48
Bolsa de Madrid
1250
6.539
09:57:49
Bolsa de Madrid
244
6.539
09:57:53
Bolsa de Madrid
1892
6.539
09:57:53
Bolsa de Madrid
790
6.537
09:57:55
Bolsa de Madrid
1008
6.538
09:57:55
Bolsa de Madrid
675
6.535
09:58:26
Bolsa de Madrid
300
6.532
09:58:27
Bolsa de Madrid
591
6.531
09:59:02
Bolsa de Madrid
960
6.532
10:02:58
Bolsa de Madrid
760
6.531
10:03:04
Bolsa de Madrid
1000
6.53
10:03:25
Bolsa de Madrid
730
6.529
10:03:25
Bolsa de Madrid
564
6.526
10:04:05
Bolsa de Madrid
256
6.526
10:04:05
Bolsa de Madrid
1000
6.527
10:04:05
Bolsa de Madrid
853
6.528
10:04:05
Bolsa de Madrid
1000
6.526
10:04:05
Bolsa de Madrid
620
6.523
10:06:14
Bolsa de Madrid
770
6.52
10:09:59
Bolsa de Madrid
660
6.519
10:10:02
Bolsa de Madrid
602
6.522
10:10:15
Bolsa de Madrid
662
6.522
10:10:15
Bolsa de Madrid
1050
6.525
10:11:56
Bolsa de Madrid
400
6.525
10:11:56
Bolsa de Madrid
1200
6.524
10:11:56
Bolsa de Madrid
61
6.522
10:11:56
Bolsa de Madrid
500
6.522
10:11:56
Bolsa de Madrid
339
6.522
10:12:14
Bolsa de Madrid
81
6.522
10:12:14
Bolsa de Madrid
419
6.522
10:12:14
Bolsa de Madrid
1176
6.521
10:13:07
Bolsa de Madrid
24
6.521
10:13:07
Bolsa de Madrid
1150
6.52
10:13:07
Bolsa de Madrid
680
6.519
10:13:18
Bolsa de Madrid
309
6.516
10:13:20
Bolsa de Madrid
441
6.516
10:13:20
Bolsa de Madrid
1000
6.517
10:13:20
Bolsa de Madrid
15
6.517
10:13:20
Bolsa de Madrid
257
6.519
10:15:19
Bolsa de Madrid
950
6.518
10:17:35
Bolsa de Madrid
1118
6.52
10:20:27
Bolsa de Madrid
596
6.52
10:20:37
Bolsa de Madrid
75
6.52
10:20:37
Bolsa de Madrid
312
6.52
10:20:37
Bolsa de Madrid
497
6.515
10:20:59
Bolsa de Madrid
423
6.515
10:20:59
Bolsa de Madrid
198
6.514
10:20:59
Bolsa de Madrid
890
6.512
10:21:04
Bolsa de Madrid
710
6.51
10:21:26
Bolsa de Madrid
1000
6.508
10:21:26
Bolsa de Madrid
730
6.506
10:21:26
Bolsa de Madrid
521
6.51
10:21:34
Bolsa de Madrid
559
6.512
10:25:15
Bolsa de Madrid
391
6.512
10:25:15
Bolsa de Madrid
1000
6.511
10:25:15
Bolsa de Madrid
1000
6.511
10:25:15
Bolsa de Madrid
554
6.512
10:25:15
Bolsa de Madrid
533
6.512
10:25:15
Bolsa de Madrid
703
6.509
10:26:01
Bolsa de Madrid
117
6.509
10:26:01
Bolsa de Madrid
48
6.511
10:26:01
Bolsa de Madrid
563
6.511
10:26:01
Bolsa de Madrid
601
6.511
10:26:01
Bolsa de Madrid
1300
6.517
10:32:50
Bolsa de Madrid
50
6.517
10:32:50
Bolsa de Madrid
959
6.522
10:34:45
Bolsa de Madrid
441
6.522
10:34:45
Bolsa de Madrid
340
6.538
10:37:10
Bolsa de Madrid
810
6.538
10:37:10
Bolsa de Madrid
1000
6.543
10:38:20
Bolsa de Madrid
1150
6.548
10:42:38
Bolsa de Madrid
841
6.546
10:42:38
Bolsa de Madrid
509
6.546
10:42:38
Bolsa de Madrid
1000
6.545
10:42:38
Bolsa de Madrid
1248
6.546
10:42:38
Bolsa de Madrid
252
6.546
10:42:38
Bolsa de Madrid
1000
6.553
10:44:05
Bolsa de Madrid
1266
6.553
10:44:06
Bolsa de Madrid
850
6.551
10:44:07
Bolsa de Madrid
287
6.55
10:44:40
Bolsa de Madrid
563
6.55
10:45:06
Bolsa de Madrid
790
6.549
10:47:15
Bolsa de Madrid
461
6.547
10:47:35
Bolsa de Madrid
139
6.547
10:47:35
Bolsa de Madrid
690
6.546
10:48:42
Bolsa de Madrid
1200
6.546
10:48:42
Bolsa de Madrid
1000
6.546
10:48:42
Bolsa de Madrid
97
6.546
10:48:42
Bolsa de Madrid
700
6.545
10:51:37
Bolsa de Madrid
1042
6.545
10:52:02
Bolsa de Madrid
659
6.542
10:52:25
Bolsa de Madrid
937
6.541
10:52:32
Bolsa de Madrid
604
6.54
10:53:08
Bolsa de Madrid
499
6.539
10:54:17
Bolsa de Madrid
296
6.539
10:54:17
Bolsa de Madrid
748
6.54
10:54:17
Bolsa de Madrid
775
6.545
10:56:30
Bolsa de Madrid
820
6.543
10:57:11
Bolsa de Madrid
717
6.545
10:57:11
Bolsa de Madrid
533
6.541
10:58:47
Bolsa de Madrid
175
6.541
10:58:47
Bolsa de Madrid
1000
6.551
11:02:57
Bolsa de Madrid
830
6.55
11:02:57
Bolsa de Madrid
670
6.546
11:05:19
Bolsa de Madrid
200
6.545
11:05:19
Bolsa de Madrid
16
6.545
11:06:38
Bolsa de Madrid
834
6.545
11:06:38
Bolsa de Madrid
639
6.543
11:06:46
Bolsa de Madrid
301
6.543
11:06:46
Bolsa de Madrid
1150
6.549
11:10:32
Bolsa de Madrid
200
6.548
11:11:10
Bolsa de Madrid
400
6.548
11:11:10
Bolsa de Madrid
400
6.548
11:11:10
Bolsa de Madrid
500
6.547
11:11:33
Bolsa de Madrid
500
6.547
11:11:33
Bolsa de Madrid
300
6.546
11:11:33
Bolsa de Madrid
200
6.547
11:11:33
Bolsa de Madrid
107
6.546
11:11:40
Bolsa de Madrid
500
6.546
11:12:26
Bolsa de Madrid
170
6.548
11:15:02
Bolsa de Madrid
1180
6.548
11:15:02
Bolsa de Madrid
1000
6.55
11:15:02
Bolsa de Madrid
1000
6.549
11:15:02
Bolsa de Madrid
221
6.549
11:15:02
Bolsa de Madrid
1050
6.552
11:21:01
Bolsa de Madrid
1050
6.551
11:21:21
Bolsa de Madrid
231
6.565
11:25:21
Bolsa de Madrid
527
6.565
11:25:21
Bolsa de Madrid
1200
6.561
11:26:00
Bolsa de Madrid
417
6.564
11:26:00
Bolsa de Madrid
669
6.564
11:26:00
Bolsa de Madrid
611
6.565
11:27:33
Bolsa de Madrid
740
6.569
11:28:39
Bolsa de Madrid
820
6.568
11:28:42
Bolsa de Madrid
98
6.567
11:30:33
Bolsa de Madrid
1002
6.567
11:31:28
Bolsa de Madrid
1400
6.567
11:32:00
Bolsa de Madrid
165
6.565
11:32:35
Bolsa de Madrid
324
6.565
11:33:44
Bolsa de Madrid
80
6.563
11:33:44
Bolsa de Madrid
1020
6.563
11:34:07
Bolsa de Madrid
689
6.562
11:34:07
Bolsa de Madrid
461
6.562
11:34:07
Bolsa de Madrid
920
6.56
11:35:07
Bolsa de Madrid
1100
6.563
11:36:57
Bolsa de Madrid
1050
6.569
11:39:26
Bolsa de Madrid
646
6.567
11:39:58
Bolsa de Madrid
93
6.567
11:39:58
Bolsa de Madrid
261
6.567
11:39:58
Bolsa de Madrid
100
6.566
11:39:58
Bolsa de Madrid
860
6.566
11:39:58
Bolsa de Madrid
720
6.565
11:41:32
Bolsa de Madrid
608
6.574
11:45:07
Bolsa de Madrid
517
6.574
11:45:07
Bolsa de Madrid
325
6.574
11:45:07
Bolsa de Madrid
610
6.573
11:48:33
Bolsa de Madrid
1250
6.596
11:55:46
Bolsa de Madrid
5815
6.598
11:56:27
Bolsa de Madrid
100
6.595
11:56:35
Bolsa de Madrid
846
6.599
11:57:52
Bolsa de Madrid
675
6.6
11:58:47
Bolsa de Madrid
325
6.6
11:58:47
Bolsa de Madrid
1200
6.599
11:58:47
Bolsa de Madrid
437
6.598
11:58:47
Bolsa de Madrid
553
6.598
11:58:47
Bolsa de Madrid
639
6.604
12:00:59
Bolsa de Madrid
361
6.604
12:01:35
Bolsa de Madrid
459
6.602
12:01:38
Bolsa de Madrid
691
6.602
12:01:38
Bolsa de Madrid
750
6.6
12:01:56
Bolsa de Madrid
899
6.598
12:03:03
Bolsa de Madrid
697
6.597
12:03:03
Bolsa de Madrid
663
6.596
12:04:21
Bolsa de Madrid
621
6.596
12:04:21
Bolsa de Madrid
600
6.595
12:07:27
Bolsa de Madrid
136
6.594
12:10:32
Bolsa de Madrid
1000
6.594
12:10:32
Bolsa de Madrid
163
6.594
12:10:47
Bolsa de Madrid
630
6.593
12:10:50
Bolsa de Madrid
811
6.592
12:10:57
Bolsa de Madrid
629
6.59
12:11:00
Bolsa de Madrid
646
6.582
12:16:58
Bolsa de Madrid
269
6.581
12:16:58
Bolsa de Madrid
500
6.581
12:16:58
Bolsa de Madrid
314
6.583
12:18:25
Bolsa de Madrid
1743
6.583
12:18:25
Bolsa de Madrid
88
6.583
12:18:25
Bolsa de Madrid
700
6.584
12:21:24
Bolsa de Madrid
202
6.584
12:21:24
Bolsa de Madrid
1146
6.584
12:21:40
Bolsa de Madrid
714
6.584
12:22:02
Bolsa de Madrid
54
6.584
12:22:02
Bolsa de Madrid
219
6.584
12:22:02
Bolsa de Madrid
400
6.581
12:22:24
Bolsa de Madrid
660
6.582
12:22:24
Bolsa de Madrid
700
6.581
12:22:46
Bolsa de Madrid
680
6.58
12:27:12
Bolsa de Madrid
282
6.581
12:28:17
Bolsa de Madrid
680
6.582
12:28:45
Bolsa de Madrid
110
6.586
12:34:08
Bolsa de Madrid
830
6.586
12:34:08
Bolsa de Madrid
920
6.586
12:36:31
Bolsa de Madrid
1150
6.585
12:36:31
Bolsa de Madrid
997
6.584
12:36:31
Bolsa de Madrid
653
6.584
12:36:31
Bolsa de Madrid
980
6.583
12:37:11
Bolsa de Madrid
1200
6.584
12:37:11
Bolsa de Madrid
103
6.584
12:37:11
Bolsa de Madrid
309
6.583
12:38:31
Bolsa de Madrid
590
6.583
12:38:31
Bolsa de Madrid
1008
6.583
12:38:36
Bolsa de Madrid
972
6.584
12:42:12
Bolsa de Madrid
1033
6.584
12:44:25
Bolsa de Madrid
897
6.584
12:47:25
Bolsa de Madrid
740
6.59
12:49:08
Bolsa de Madrid
1250
6.596
12:52:51
Bolsa de Madrid
1151
6.595
12:54:22
Bolsa de Madrid
49
6.595
12:54:22
Bolsa de Madrid
1235
6.595
12:56:57
Bolsa de Madrid
250
6.597
13:00:23
Bolsa de Madrid
903
6.594
13:03:16
Bolsa de Madrid
131
6.594
13:03:16
Bolsa de Madrid
366
6.594
13:03:16
Bolsa de Madrid
500
6.593
13:03:16
Bolsa de Madrid
700
6.593
13:03:16
Bolsa de Madrid
20
6.595
13:03:20
Bolsa de Madrid
1000
6.597
13:03:45
Bolsa de Madrid
600
6.597
13:03:45
Bolsa de Madrid
1100
6.596
13:06:56
Bolsa de Madrid
1200
6.596
13:09:03
Bolsa de Madrid
665
6.596
13:09:03
Bolsa de Madrid
985
6.596
13:09:03
Bolsa de Madrid
3292
6.594
13:10:20
Bolsa de Madrid
1650
6.593
13:10:21
Bolsa de Madrid
456
6.592
13:10:21
Bolsa de Madrid
800
6.589
13:18:02
Bolsa de Madrid
1000
6.59
13:18:02
Bolsa de Madrid
571
6.591
13:18:02
Bolsa de Madrid
920
6.591
13:22:56
Bolsa de Madrid
100
6.589
13:23:20
Bolsa de Madrid
520
6.589
13:23:20
Bolsa de Madrid
1071
6.587
13:24:58
Bolsa de Madrid
29
6.587
13:24:58
Bolsa de Madrid
500
6.586
13:27:44
Bolsa de Madrid
550
6.586
13:27:44
Bolsa de Madrid
531
6.589
13:31:30
Bolsa de Madrid
279
6.589
13:31:30
Bolsa de Madrid
326
6.588
13:32:16
Bolsa de Madrid
1024
6.588
13:32:16
Bolsa de Madrid
1300
6.586
13:32:48
Bolsa de Madrid
1350
6.588
13:34:01
Bolsa de Madrid
372
6.587
13:34:01
Bolsa de Madrid
628
6.587
13:34:01
Bolsa de Madrid
840
6.585
13:35:09
Bolsa de Madrid
29
6.583
13:35:23
Bolsa de Madrid
814
6.583
13:35:23
Bolsa de Madrid
721
6.582
13:35:32
Bolsa de Madrid
10
6.581
13:36:46
Bolsa de Madrid
714
6.581
13:40:27
Bolsa de Madrid
217
6.582
13:40:27
Bolsa de Madrid
437
6.583
13:40:27
Bolsa de Madrid
338
6.583
13:40:27
Bolsa de Madrid
96
6.583
13:40:27
Bolsa de Madrid
750
6.58
13:40:32
Bolsa de Madrid
740
6.577
13:40:43
Bolsa de Madrid
612
6.573
13:42:20
Bolsa de Madrid
662
6.57
13:42:46
Bolsa de Madrid
98
6.567
13:44:50
Bolsa de Madrid
672
6.567
13:44:51
Bolsa de Madrid
750
6.563
13:45:02
Bolsa de Madrid
612
6.563
13:46:03
Bolsa de Madrid
397
6.556
13:47:02
Bolsa de Madrid
257
6.556
13:47:02
Bolsa de Madrid
601
6.554
13:47:54
Bolsa de Madrid
690
6.546
13:50:50
Bolsa de Madrid
720
6.545
13:53:29
Bolsa de Madrid
670
6.543
13:53:49
Bolsa de Madrid
250
6.541
13:54:12
Bolsa de Madrid
380
6.541
13:54:32
Bolsa de Madrid
290
6.541
13:54:32
Bolsa de Madrid
1000
6.539
13:55:13
Bolsa de Madrid
930
6.542
13:58:26
Bolsa de Madrid
680
6.541
13:58:30
Bolsa de Madrid
750
6.54
13:58:30
Bolsa de Madrid
930
6.546
14:00:43
Bolsa de Madrid
860
6.545
14:00:43
Bolsa de Madrid
330
6.542
14:01:45
Bolsa de Madrid
629
6.542
14:01:45
Bolsa de Madrid
241
6.542
14:01:46
Bolsa de Madrid
71
6.541
14:05:52
Bolsa de Madrid
709
6.541
14:05:56
Bolsa de Madrid
1200
6.548
14:08:56
Bolsa de Madrid
151
6.547
14:09:20
Bolsa de Madrid
1199
6.547
14:09:20
Bolsa de Madrid
610
6.545
14:09:20
Bolsa de Madrid
1299
6.544
14:09:27
Bolsa de Madrid
201
6.544
14:09:27
Bolsa de Madrid
1077
6.545
14:09:46
Bolsa de Madrid
599
6.544
14:11:01
Bolsa de Madrid
600
6.539
14:13:11
Bolsa de Madrid
600
6.539
14:14:10
Bolsa de Madrid
1150
6.567
14:25:42
Bolsa de Madrid
1164
6.567
14:25:46
Bolsa de Madrid
536
6.567
14:25:46
Bolsa de Madrid
37
6.567
14:27:49
Bolsa de Madrid
10
6.571
14:31:32
Bolsa de Madrid
1250
6.571
14:31:32
Bolsa de Madrid
240
6.571
14:31:32
Bolsa de Madrid
1200
6.571
14:31:32
Bolsa de Madrid
788
6.57
14:31:32
Bolsa de Madrid
462
6.57
14:31:32
Bolsa de Madrid
629
6.569
14:31:32
Bolsa de Madrid
821
6.569
14:31:32
Bolsa de Madrid
880
6.568
14:31:33
Bolsa de Madrid
932
6.569
14:32:01
Bolsa de Madrid
1350
6.569
14:32:57
Bolsa de Madrid
1200
6.569
14:33:03
Bolsa de Madrid
1000
6.569
14:33:03
Bolsa de Madrid
1400
6.569
14:33:49
Bolsa de Madrid
1650
6.567
14:33:55
Bolsa de Madrid
770
6.566
14:33:55
Bolsa de Madrid
20
6.566
14:33:55
Bolsa de Madrid
513
6.566
14:34:43
Bolsa de Madrid
1000
6.566
14:34:43
Bolsa de Madrid
358
6.566
14:34:43
Bolsa de Madrid
678
6.565
14:34:43
Bolsa de Madrid
673
6.573
14:39:09
Bolsa de Madrid
877
6.573
14:39:09
Bolsa de Madrid
100
6.572
14:39:09
Bolsa de Madrid
630
6.572
14:39:18
Bolsa de Madrid
1020
6.572
14:39:18
Bolsa de Madrid
500
6.574
14:42:56
Bolsa de Madrid
1000
6.575
14:42:56
Bolsa de Madrid
500
6.574
14:42:56
Bolsa de Madrid
700
6.574
14:42:56
Bolsa de Madrid
500
6.573
14:42:56
Bolsa de Madrid
300
6.573
14:42:56
Bolsa de Madrid
343
6.573
14:43:06
Bolsa de Madrid
607
6.573
14:43:06
Bolsa de Madrid
1450
6.572
14:43:13
Bolsa de Madrid
1349
6.569
14:44:05
Bolsa de Madrid
870
6.568
14:44:05
Bolsa de Madrid
379
6.567
14:48:24
Bolsa de Madrid
1071
6.567
14:48:24
Bolsa de Madrid
810
6.57
14:49:21
Bolsa de Madrid
850
6.567
14:49:46
Bolsa de Madrid
870
6.569
14:52:07
Bolsa de Madrid
620
6.566
14:52:07
Bolsa de Madrid
920
6.567
14:52:44
Bolsa de Madrid
219
6.565
14:53:00
Bolsa de Madrid
561
6.565
14:53:00
Bolsa de Madrid
730
6.564
14:53:34
Bolsa de Madrid
807
6.571
14:57:13
Bolsa de Madrid
153
6.571
14:57:13
Bolsa de Madrid
1050
6.57
14:57:21
Bolsa de Madrid
1050
6.568
14:58:07
Bolsa de Madrid
1000
6.569
14:58:07
Bolsa de Madrid
764
6.569
14:58:07
Bolsa de Madrid
1000
6.569
14:58:07
Bolsa de Madrid
980
6.567
14:59:31
Bolsa de Madrid
5
6.566
14:59:34
Bolsa de Madrid
940
6.563
14:59:59
Bolsa de Madrid
620
6.562
14:59:59
Bolsa de Madrid
400
6.553
15:00:12
Bolsa de Madrid
500
6.557
15:00:36
Bolsa de Madrid
1138
6.562
15:00:57
Bolsa de Madrid
424
6.556
15:03:17
Bolsa de Madrid
208
6.556
15:03:17
Bolsa de Madrid
818
6.558
15:03:17
Bolsa de Madrid
17
6.558
15:03:17
Bolsa de Madrid
1500
6.561
15:06:47
Bolsa de Madrid
820
6.56
15:07:29
Bolsa de Madrid
100
6.56
15:09:44
Bolsa de Madrid
493
6.56
15:11:08
Bolsa de Madrid
100
6.559
15:11:08
Bolsa de Madrid
400
6.559
15:11:08
Bolsa de Madrid
93
6.559
15:11:08
Bolsa de Madrid
407
6.56
15:11:08
Bolsa de Madrid
397
6.559
15:11:08
Bolsa de Madrid
1200
6.558
15:11:15
Bolsa de Madrid
1150
6.557
15:11:19
Bolsa de Madrid
602
6.555
15:11:29
Bolsa de Madrid
498
6.555
15:11:29
Bolsa de Madrid
300
6.555
15:11:29
Bolsa de Madrid
720
6.553
15:11:29
Bolsa de Madrid
547
6.547
15:11:31
Bolsa de Madrid
103
6.547
15:11:31
Bolsa de Madrid
6
6.552
15:13:57
Bolsa de Madrid
1717
6.552
15:13:57
Bolsa de Madrid
627
6.552
15:14:01
Bolsa de Madrid
763
6.551
15:14:06
Bolsa de Madrid
980
6.55
15:14:06
Bolsa de Madrid
970
6.552
15:14:06
Bolsa de Madrid
253
6.552
15:14:06
Bolsa de Madrid
871
6.545
15:17:04
Bolsa de Madrid
179
6.545
15:17:04
Bolsa de Madrid
100
6.549
15:18:51
Bolsa de Madrid
710
6.549
15:18:51
Bolsa de Madrid
630
6.547
15:20:19
Bolsa de Madrid
637
6.546
15:20:31
Bolsa de Madrid
663
6.546
15:20:31
Bolsa de Madrid
1250
6.544
15:21:35
Bolsa de Madrid
800
6.543
15:23:02
Bolsa de Madrid
542
6.542
15:23:05
Bolsa de Madrid
708
6.542
15:23:05
Bolsa de Madrid
1050
6.541
15:23:05
Bolsa de Madrid
810
6.54
15:23:05
Bolsa de Madrid
690
6.542
15:24:45
Bolsa de Madrid
30
6.545
15:27:05
Bolsa de Madrid
710
6.545
15:27:05
Bolsa de Madrid
840
6.544
15:27:07
Bolsa de Madrid
750
6.542
15:27:09
Bolsa de Madrid
2000
6.542
15:28:00
Bolsa de Madrid
1050
6.54
15:28:13
Bolsa de Madrid
1400
6.539
15:28:31
Bolsa de Madrid
95
6.54
15:29:05
Bolsa de Madrid
1000
6.539
15:29:05
Bolsa de Madrid
99
6.541
15:31:11
Bolsa de Madrid
18
6.541
15:31:23
Bolsa de Madrid
933
6.541
15:31:23
Bolsa de Madrid
740
6.54
15:31:38
Bolsa de Madrid
1520
6.549
15:35:06
Bolsa de Madrid
1400
6.546
15:36:33
Bolsa de Madrid
835
6.543
15:36:33
Bolsa de Madrid
365
6.543
15:36:33
Bolsa de Madrid
298
6.542
15:36:33
Bolsa de Madrid
492
6.542
15:36:33
Bolsa de Madrid
1000
6.546
15:36:33
Bolsa de Madrid
1000
6.546
15:36:33
Bolsa de Madrid
650
6.546
15:36:33
Bolsa de Madrid
650
6.547
15:36:33
Bolsa de Madrid
1000
6.548
15:36:33
Bolsa de Madrid
366
6.548
15:36:33
Bolsa de Madrid
704
6.535
15:40:56
Bolsa de Madrid
610
6.534
15:41:32
Bolsa de Madrid
1300
6.539
15:44:56
Bolsa de Madrid
1743
6.539
15:44:56
Bolsa de Madrid
1250
6.542
15:45:54
Bolsa de Madrid
273
6.541
15:45:54
Bolsa de Madrid
877
6.541
15:45:54
Bolsa de Madrid
48
6.54
15:48:04
Bolsa de Madrid
1252
6.54
15:48:04
Bolsa de Madrid
1400
6.539
15:48:13
Bolsa de Madrid
950
6.537
15:48:13
Bolsa de Madrid
1400
6.536
15:48:14
Bolsa de Madrid
1391
6.539
15:48:49
Bolsa de Madrid
802
6.534
15:50:47
Bolsa de Madrid
70
6.533
15:51:31
Bolsa de Madrid
836
6.533
15:52:15
Bolsa de Madrid
950
6.53
15:52:59
Bolsa de Madrid
1366
6.53
15:52:59
Bolsa de Madrid
775
6.53
15:53:03
Bolsa de Madrid
704
6.53
15:53:21
Bolsa de Madrid
701
6.526
15:54:14
Bolsa de Madrid
750
6.527
15:54:39
Bolsa de Madrid
1200
6.526
15:57:47
Bolsa de Madrid
1150
6.526
16:01:05
Bolsa de Madrid
1000
6.525
16:01:24
Bolsa de Madrid
630
6.524
16:01:24
Bolsa de Madrid
423
6.523
16:01:24
Bolsa de Madrid
477
6.523
16:01:24
Bolsa de Madrid
2000
6.524
16:01:24
Bolsa de Madrid
373
6.524
16:01:24
Bolsa de Madrid
934
6.522
16:01:25
Bolsa de Madrid
416
6.522
16:01:25
Bolsa de Madrid
1050
6.525
16:02:19
Bolsa de Madrid
202
6.527
16:04:24
Bolsa de Madrid
463
6.534
16:05:54
Bolsa de Madrid
2000
6.534
16:05:54
Bolsa de Madrid
1200
6.533
16:06:14
Bolsa de Madrid
1059
6.534
16:06:14
Bolsa de Madrid
780
6.534
16:06:14
Bolsa de Madrid
2000
6.534
16:06:14
Bolsa de Madrid
1150
6.531
16:06:44
Bolsa de Madrid
825
6.532
16:06:44
Bolsa de Madrid
129
6.529
16:08:03
Bolsa de Madrid
500
6.529
16:08:17
Bolsa de Madrid
141
6.529
16:08:30
Bolsa de Madrid
1537
6.53
16:10:18
Bolsa de Madrid
1000
6.53
16:10:18
Bolsa de Madrid
383
6.528
16:12:10
Bolsa de Madrid
1467
6.528
16:12:35
Bolsa de Madrid
553
6.526
16:12:45
Bolsa de Madrid
157
6.526
16:12:45
Bolsa de Madrid
1200
6.529
16:13:01
Bolsa de Madrid
884
6.527
16:13:19
Bolsa de Madrid
366
6.527
16:13:19
Bolsa de Madrid
69
6.525
16:13:19
Bolsa de Madrid
200
6.525
16:13:19
Bolsa de Madrid
200
6.525
16:13:19
Bolsa de Madrid
681
6.525
16:13:19
Bolsa de Madrid
397
6.528
16:13:19
Bolsa de Madrid
739
6.527
16:13:19
Bolsa de Madrid
1000
6.528
16:13:19
Bolsa de Madrid
850
6.524
16:13:19
Bolsa de Madrid
100
6.523
16:13:19
Bolsa de Madrid
795
6.523
16:15:29
Bolsa de Madrid
1123
6.524
16:15:29
Bolsa de Madrid
300
6.526
16:17:35
Bolsa de Madrid
500
6.526
16:17:35
Bolsa de Madrid
450
6.526
16:17:35
Bolsa de Madrid
970
6.526
16:17:47
Bolsa de Madrid
910
6.523
16:17:53
Bolsa de Madrid
83
6.522
16:17:54
Bolsa de Madrid
623
6.522
16:18:17
Bolsa de Madrid
744
6.522
16:18:17
Bolsa de Madrid
200
6.519
16:19:20
Bolsa de Madrid
500
6.519
16:19:20
Bolsa de Madrid
200
6.518
16:19:20
Bolsa de Madrid
876
6.518
16:19:20
Bolsa de Madrid
460
6.516
16:19:20
Bolsa de Madrid
1000
6.52
16:20:16
Bolsa de Madrid
1200
6.52
16:20:16
Bolsa de Madrid
881
6.521
16:20:16
Bolsa de Madrid
850
6.522
16:21:18
Bolsa de Madrid
1200
6.522
16:22:30
Bolsa de Madrid
743
6.522
16:22:30
Bolsa de Madrid
480
6.521
16:23:08
Bolsa de Madrid
1100
6.526
16:23:27
Bolsa de Madrid
200
6.526
16:23:27
Bolsa de Madrid
81
6.525
16:23:56
Bolsa de Madrid
1469
6.525
16:23:56
Bolsa de Madrid
668
6.527
16:24:07
Bolsa de Madrid
1200
6.527
16:24:07
Bolsa de Madrid
860
6.524
16:24:12
Bolsa de Madrid
540
6.524
16:24:12
Bolsa de Madrid
1200
6.523
16:24:12
Bolsa de Madrid
1400
6.526
16:24:12
Bolsa de Madrid
138
6.526
16:24:12
Bolsa de Madrid
810
6.525
16:26:22
Bolsa de Madrid
292
6.524
16:26:42
Bolsa de Madrid
1158
6.524
16:26:42
Bolsa de Madrid
1984
6.525
16:27:02
Bolsa de Madrid
1912
6.525
16:28:03
Bolsa de Madrid
1200
6.527
16:28:56
Bolsa de Madrid
371
6.527
16:28:56
Bolsa de Madrid
400
6.525
16:29:07
Bolsa de Madrid
732
6.527
16:29:07
Bolsa de Madrid
807
6.527
16:29:07
Bolsa de Madrid
100
6.525
16:29:07
Bolsa de Madrid
1
6.525
16:29:07
Bolsa de Madrid
319
6.525
16:29:08
Bolsa de Madrid
1000
6.524
16:29:13
Bolsa de Madrid
50
6.524
16:29:18
Bolsa de Madrid
692
6.522
16:29:40
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
605.92
164,851
Bolsa de Madrid
6.5579
504,610

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQBLFXDVFEBBQ