REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 1

International Consolidated Airlines SAAnnouncement

07/09/2017 07:25

RNS Number : 0799Q
International Cons Airlines Group
07 September 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 6 September 2017 it purchased 704,821ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
166,743
London
5.88
5.965
538,078
Madrid
6.436
6.516
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 60,418,910 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,072,569,833 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
7 September 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 704,821
Date of purchases: 06/09/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
1502
592.5
08:03:17
LSE
114
590.5
08:06:53
LSE
1500
590.5
08:06:53
LSE
1559
591
08:09:33
LSE
1248
594
08:13:00
LSE
507
594
08:13:00
LSE
1000
594.5
08:16:31
LSE
547
594
08:18:35
LSE
1200
594
08:18:35
LSE
1800
594
08:23:12
LSE
423
592.5
08:26:52
LSE
1366
592.5
08:26:52
LSE
1579
592
08:31:13
LSE
100
592
08:31:13
LSE
96
592
08:31:13
LSE
450
593.5
08:36:12
LSE
400
593.5
08:36:12
LSE
1000
593.5
08:36:12
LSE
1500
593
08:39:53
LSE
501
593
08:44:31
LSE
322
593
08:44:31
LSE
1000
593
08:44:31
LSE
120
593.5
08:49:13
LSE
1500
593.5
08:49:32
LSE
200
593.5
08:49:32
LSE
44
593.5
08:49:32
LSE
969
593.5
08:54:18
LSE
900
593.5
08:54:18
LSE
611
593.5
08:59:10
LSE
1200
593.5
08:59:10
LSE
14
593.5
09:03:56
LSE
513
593.5
09:03:56
LSE
1200
593.5
09:03:56
LSE
1000
594
09:09:44
LSE
1732
593.5
09:11:43
LSE
827
595
09:19:07
LSE
1074
595
09:19:07
LSE
850
595.5
09:23:09
LSE
890
595.5
09:23:09
LSE
1000
595
09:29:26
LSE
735
595
09:29:26
LSE
352
594.5
09:34:57
LSE
1500
594.5
09:34:57
LSE
638
596
09:42:20
LSE
1000
596
09:42:20
LSE
269
596
09:42:20
LSE
1000
596
09:48:02
LSE
796
596
09:48:02
LSE
1000
596
09:54:44
LSE
2250
596.5
10:02:02
LSE
100
596
10:07:05
LSE
1500
596
10:07:05
LSE
276
596
10:07:05
LSE
500
596
10:14:03
LSE
500
596
10:14:03
LSE
329
596.5
10:17:24
LSE
984
596.5
10:17:24
LSE
500
596.5
10:17:24
LSE
1500
596
10:24:22
LSE
1854
596.5
10:30:07
LSE
842
596.5
10:37:28
LSE
780
596.5
10:37:28
LSE
232
596.5
10:37:28
LSE
1500
595.5
10:44:55
LSE
296
595.5
10:44:55
LSE
1160
595.5
10:56:27
LSE
809
595.5
10:56:27
LSE
436
595.5
11:00:56
LSE
1482
595.5
11:00:56
LSE
1975
596
11:13:23
LSE
1975
595.5
11:19:03
LSE
1600
595
11:27:29
LSE
291
594
11:34:55
LSE
500
594
11:34:55
LSE
1035
594
11:34:55
LSE
150
593
11:51:13
LSE
2170
593
11:51:13
LSE
500
593
11:51:13
LSE
482
593
11:51:13
LSE
1500
592.5
12:02:14
LSE
1500
592
12:07:24
LSE
1859
592.5
12:14:21
LSE
500
593
12:23:00
LSE
1356
593
12:23:00
LSE
1981
593.5
12:32:45
LSE
1984
594
12:41:57
LSE
43
594.5
12:51:17
LSE
1289
594.5
12:51:17
LSE
655
594.5
12:51:17
LSE
846
593
12:59:07
LSE
1100
593
12:59:07
LSE
94
591.5
13:07:19
LSE
106
591.5
13:07:19
LSE
1708
591.5
13:07:19
LSE
987
591.5
13:16:57
LSE
888
591.5
13:16:57
LSE
968
592
13:25:29
LSE
899
592
13:25:29
LSE
1880
592
13:32:47
LSE
747
592.5
13:39:58
LSE
1131
592.5
13:39:58
LSE
323
592.5
13:48:58
LSE
735
592.5
13:48:58
LSE
1188
592.5
13:48:58
LSE
1878
593
13:59:48
LSE
1000
592.5
14:05:25
LSE
987
592.5
14:05:25
LSE
1500
592.5
14:11:54
LSE
325
591.5
14:17:02
LSE
1500
591.5
14:17:02
LSE
1877
591.5
14:24:27
LSE
1000
590
14:30:22
LSE
1000
590
14:32:42
LSE
976
590
14:32:42
LSE
1835
589
14:35:50
LSE
1900
588
14:40:26
LSE
651
588.5
14:44:31
LSE
1196
588.5
14:44:31
LSE
595
589
14:53:47
LSE
2673
589
14:53:47
LSE
1420
589
15:00:15
LSE
579
589
15:00:15
LSE
874
590
15:01:37
LSE
963
590
15:01:37
LSE
298
590
15:05:47
LSE
468
590
15:05:47
LSE
1200
590
15:05:47
LSE
1111
591.5
15:09:45
LSE
711
591.5
15:09:45
LSE
408
591.5
15:14:40
LSE
720
591.5
15:14:40
LSE
1878
592.5
15:16:46
LSE
1365
590.5
15:21:37
LSE
494
590.5
15:21:37
LSE
580
589.5
15:25:57
LSE
1500
590
15:27:42
LSE
388
590
15:27:42
LSE
144
589
15:30:57
LSE
1000
590
15:31:58
LSE
48
590
15:31:58
LSE
898
590
15:31:58
LSE
378
589.5
15:37:30
LSE
720
589.5
15:37:30
LSE
288
590.5
15:38:28
LSE
1605
590.5
15:38:28
LSE
1000
590.5
15:45:09
LSE
801
590.5
15:45:09
LSE
191
590.5
15:45:09
LSE
856
589
15:47:07
LSE
1000
589
15:47:07
LSE
1000
588.5
15:51:45
LSE
1156
588.5
15:51:45
LSE
2337
589.5
15:59:50
LSE
450
590.5
16:02:55
LSE
1950
590.5
16:02:55
LSE
1313
589.5
16:04:13
LSE
551
589.5
16:04:13
LSE
1000
590
16:07:07
LSE
1995
589.5
16:09:44
LSE
1996
589.5
16:12:12
LSE
3050
589.5
16:16:19
LSE
390
589
16:20:14
LSE
831
589
16:20:14
LSE
671
589
16:20:14
LSE
91
590
16:22:27
LSE
1500
590
16:22:27
LSE
809
590
16:22:27
LSE
2005
590
16:27:22
LSE
132
589.5
16:27:42
LSE
317
589.5
16:27:42
LSE
1997
589.5
16:27:42
LSE
171
6.478
08:00:01
Bolsa de Madrid
253
6.478
08:00:01
Bolsa de Madrid
171
6.478
08:00:01
Bolsa de Madrid
366
6.481
08:00:01
Bolsa de Madrid
472
6.476
08:00:02
Bolsa de Madrid
502
6.468
08:00:22
Bolsa de Madrid
460
6.469
08:00:22
Bolsa de Madrid
620
6.476
08:01:04
Bolsa de Madrid
550
6.475
08:01:12
Bolsa de Madrid
610
6.473
08:01:12
Bolsa de Madrid
570
6.473
08:01:12
Bolsa de Madrid
200
6.482
08:02:52
Bolsa de Madrid
100
6.482
08:02:52
Bolsa de Madrid
120
6.482
08:02:52
Bolsa de Madrid
470
6.482
08:02:52
Bolsa de Madrid
540
6.482
08:02:53
Bolsa de Madrid
650
6.482
08:03:03
Bolsa de Madrid
870
6.479
08:03:03
Bolsa de Madrid
138
6.481
08:03:17
Bolsa de Madrid
420
6.481
08:03:17
Bolsa de Madrid
400
6.475
08:04:00
Bolsa de Madrid
162
6.475
08:04:00
Bolsa de Madrid
612
6.472
08:04:00
Bolsa de Madrid
606
6.469
08:04:48
Bolsa de Madrid
672
6.471
08:04:48
Bolsa de Madrid
530
6.47
08:05:18
Bolsa de Madrid
405
6.469
08:05:18
Bolsa de Madrid
175
6.469
08:05:20
Bolsa de Madrid
317
6.461
08:05:40
Bolsa de Madrid
203
6.461
08:05:40
Bolsa de Madrid
603
6.459
08:05:40
Bolsa de Madrid
100
6.462
08:05:54
Bolsa de Madrid
484
6.462
08:05:54
Bolsa de Madrid
325
6.46
08:08:49
Bolsa de Madrid
2000
6.46
08:08:49
Bolsa de Madrid
2000
6.46
08:10:13
Bolsa de Madrid
970
6.458
08:10:15
Bolsa de Madrid
860
6.492
08:11:05
Bolsa de Madrid
882
6.49
08:11:06
Bolsa de Madrid
740
6.491
08:11:06
Bolsa de Madrid
468
6.49
08:11:06
Bolsa de Madrid
590
6.486
08:11:50
Bolsa de Madrid
300
6.486
08:13:12
Bolsa de Madrid
800
6.486
08:13:12
Bolsa de Madrid
727
6.491
08:13:58
Bolsa de Madrid
1250
6.49
08:13:58
Bolsa de Madrid
251
6.492
08:13:58
Bolsa de Madrid
520
6.489
08:15:00
Bolsa de Madrid
390
6.489
08:15:01
Bolsa de Madrid
620
6.486
08:15:01
Bolsa de Madrid
828
6.485
08:15:01
Bolsa de Madrid
625
6.488
08:15:05
Bolsa de Madrid
100
6.483
08:15:05
Bolsa de Madrid
400
6.483
08:15:05
Bolsa de Madrid
370
6.483
08:15:05
Bolsa de Madrid
808
6.49
08:16:14
Bolsa de Madrid
80
6.493
08:16:38
Bolsa de Madrid
870
6.493
08:16:38
Bolsa de Madrid
630
6.492
08:16:39
Bolsa de Madrid
670
6.498
08:17:10
Bolsa de Madrid
610
6.495
08:18:06
Bolsa de Madrid
599
6.494
08:18:06
Bolsa de Madrid
1
6.494
08:18:06
Bolsa de Madrid
600
6.493
08:18:06
Bolsa de Madrid
730
6.491
08:18:08
Bolsa de Madrid
100
6.488
08:20:00
Bolsa de Madrid
300
6.488
08:20:00
Bolsa de Madrid
214
6.488
08:20:13
Bolsa de Madrid
7
6.486
08:20:23
Bolsa de Madrid
533
6.486
08:20:26
Bolsa de Madrid
1217
6.486
08:20:26
Bolsa de Madrid
283
6.483
08:20:45
Bolsa de Madrid
680
6.484
08:20:45
Bolsa de Madrid
560
6.483
08:22:03
Bolsa de Madrid
500
6.488
08:23:13
Bolsa de Madrid
420
6.488
08:23:15
Bolsa de Madrid
560
6.486
08:23:32
Bolsa de Madrid
730
6.485
08:23:32
Bolsa de Madrid
500
6.482
08:23:32
Bolsa de Madrid
160
6.482
08:23:32
Bolsa de Madrid
526
6.48
08:24:09
Bolsa de Madrid
74
6.48
08:24:09
Bolsa de Madrid
580
6.477
08:24:09
Bolsa de Madrid
550
6.472
08:24:20
Bolsa de Madrid
58
6.473
08:24:54
Bolsa de Madrid
572
6.473
08:24:54
Bolsa de Madrid
588
6.472
08:24:54
Bolsa de Madrid
643
6.474
08:25:35
Bolsa de Madrid
100
6.473
08:25:58
Bolsa de Madrid
200
6.473
08:25:58
Bolsa de Madrid
300
6.473
08:25:58
Bolsa de Madrid
83
6.473
08:25:58
Bolsa de Madrid
560
6.47
08:27:47
Bolsa de Madrid
100
6.468
08:27:47
Bolsa de Madrid
340
6.468
08:27:47
Bolsa de Madrid
100
6.468
08:27:47
Bolsa de Madrid
100
6.468
08:27:47
Bolsa de Madrid
740
6.466
08:27:58
Bolsa de Madrid
740
6.464
08:28:08
Bolsa de Madrid
300
6.462
08:28:08
Bolsa de Madrid
310
6.462
08:28:08
Bolsa de Madrid
910
6.466
08:30:42
Bolsa de Madrid
684
6.464
08:30:42
Bolsa de Madrid
216
6.465
08:30:42
Bolsa de Madrid
604
6.465
08:30:42
Bolsa de Madrid
286
6.464
08:30:42
Bolsa de Madrid
780
6.473
08:32:00
Bolsa de Madrid
1100
6.483
08:36:10
Bolsa de Madrid
1450
6.488
08:38:37
Bolsa de Madrid
350
6.486
08:38:37
Bolsa de Madrid
1050
6.487
08:38:37
Bolsa de Madrid
780
6.485
08:38:37
Bolsa de Madrid
800
6.486
08:38:37
Bolsa de Madrid
1250
6.484
08:38:37
Bolsa de Madrid
1000
6.484
08:39:00
Bolsa de Madrid
1200
6.484
08:39:00
Bolsa de Madrid
1000
6.484
08:39:00
Bolsa de Madrid
810
6.481
08:39:00
Bolsa de Madrid
601
6.478
08:39:00
Bolsa de Madrid
700
6.478
08:39:00
Bolsa de Madrid
1450
6.48
08:39:00
Bolsa de Madrid
418
6.479
08:42:12
Bolsa de Madrid
303
6.479
08:42:12
Bolsa de Madrid
142
6.479
08:44:12
Bolsa de Madrid
448
6.479
08:44:13
Bolsa de Madrid
200
6.478
08:44:13
Bolsa de Madrid
111
6.478
08:44:20
Bolsa de Madrid
789
6.478
08:44:20
Bolsa de Madrid
590
6.477
08:44:20
Bolsa de Madrid
620
6.479
08:45:00
Bolsa de Madrid
194
6.478
08:45:01
Bolsa de Madrid
170
6.485
08:45:27
Bolsa de Madrid
540
6.485
08:45:27
Bolsa de Madrid
544
6.483
08:45:27
Bolsa de Madrid
100
6.483
08:45:27
Bolsa de Madrid
76
6.483
08:45:27
Bolsa de Madrid
610
6.48
08:47:39
Bolsa de Madrid
500
6.487
08:49:31
Bolsa de Madrid
42
6.486
08:49:31
Bolsa de Madrid
938
6.486
08:49:31
Bolsa de Madrid
600
6.487
08:49:31
Bolsa de Madrid
714
6.485
08:49:31
Bolsa de Madrid
196
6.485
08:49:31
Bolsa de Madrid
1000
6.484
08:50:45
Bolsa de Madrid
200
6.484
08:50:48
Bolsa de Madrid
1200
6.491
08:52:18
Bolsa de Madrid
1098
6.491
08:52:18
Bolsa de Madrid
1200
6.491
08:52:18
Bolsa de Madrid
877
6.485
08:54:18
Bolsa de Madrid
558
6.483
08:54:18
Bolsa de Madrid
813
6.481
08:56:21
Bolsa de Madrid
1000
6.483
08:57:11
Bolsa de Madrid
500
6.482
08:57:36
Bolsa de Madrid
550
6.482
08:57:51
Bolsa de Madrid
905
6.482
08:58:02
Bolsa de Madrid
301
6.486
08:59:44
Bolsa de Madrid
699
6.486
08:59:44
Bolsa de Madrid
316
6.483
09:01:23
Bolsa de Madrid
234
6.483
09:01:23
Bolsa de Madrid
680
6.482
09:01:37
Bolsa de Madrid
23
6.482
09:01:38
Bolsa de Madrid
1483
6.484
09:04:50
Bolsa de Madrid
1200
6.484
09:05:16
Bolsa de Madrid
1000
6.484
09:05:16
Bolsa de Madrid
980
6.482
09:05:26
Bolsa de Madrid
914
6.482
09:05:26
Bolsa de Madrid
148
6.483
09:05:26
Bolsa de Madrid
880
6.481
09:05:31
Bolsa de Madrid
620
6.48
09:05:42
Bolsa de Madrid
753
6.479
09:05:42
Bolsa de Madrid
890
6.481
09:08:41
Bolsa de Madrid
55
6.482
09:10:56
Bolsa de Madrid
247
6.482
09:10:56
Bolsa de Madrid
500
6.482
09:10:56
Bolsa de Madrid
648
6.482
09:11:20
Bolsa de Madrid
1000
6.482
09:11:39
Bolsa de Madrid
1000
6.482
09:11:39
Bolsa de Madrid
500
6.481
09:11:39
Bolsa de Madrid
700
6.481
09:11:46
Bolsa de Madrid
1100
6.495
09:16:02
Bolsa de Madrid
31
6.494
09:16:21
Bolsa de Madrid
300
6.494
09:16:22
Bolsa de Madrid
412
6.494
09:16:30
Bolsa de Madrid
257
6.494
09:16:30
Bolsa de Madrid
900
6.499
09:19:09
Bolsa de Madrid
150
6.499
09:19:16
Bolsa de Madrid
50
6.499
09:19:23
Bolsa de Madrid
1000
6.499
09:20:50
Bolsa de Madrid
214
6.498
09:20:55
Bolsa de Madrid
1136
6.498
09:20:55
Bolsa de Madrid
1300
6.497
09:20:55
Bolsa de Madrid
1000
6.497
09:24:56
Bolsa de Madrid
250
6.497
09:25:01
Bolsa de Madrid
1450
6.496
09:25:01
Bolsa de Madrid
1200
6.497
09:25:01
Bolsa de Madrid
831
6.495
09:25:06
Bolsa de Madrid
99
6.495
09:25:06
Bolsa de Madrid
548
6.497
09:28:58
Bolsa de Madrid
334
6.497
09:30:23
Bolsa de Madrid
100
6.497
09:30:24
Bolsa de Madrid
600
6.497
09:30:38
Bolsa de Madrid
16
6.497
09:30:38
Bolsa de Madrid
1900
6.496
09:30:38
Bolsa de Madrid
1300
6.494
09:30:52
Bolsa de Madrid
1300
6.495
09:30:52
Bolsa de Madrid
734
6.492
09:30:52
Bolsa de Madrid
42
6.492
09:30:52
Bolsa de Madrid
855
6.495
09:30:52
Bolsa de Madrid
156
6.493
09:30:52
Bolsa de Madrid
1400
6.495
09:30:52
Bolsa de Madrid
1200
6.508
09:38:32
Bolsa de Madrid
720
6.507
09:38:32
Bolsa de Madrid
600
6.506
09:38:32
Bolsa de Madrid
134
6.504
09:38:32
Bolsa de Madrid
10
6.504
09:38:32
Bolsa de Madrid
856
6.504
09:38:32
Bolsa de Madrid
1050
6.512
09:42:21
Bolsa de Madrid
485
6.511
09:42:38
Bolsa de Madrid
250
6.511
09:42:38
Bolsa de Madrid
665
6.511
09:42:38
Bolsa de Madrid
1100
6.512
09:43:04
Bolsa de Madrid
1381
6.513
09:43:04
Bolsa de Madrid
790
6.511
09:44:11
Bolsa de Madrid
277
6.51
09:46:21
Bolsa de Madrid
806
6.51
09:46:35
Bolsa de Madrid
714
6.51
09:47:22
Bolsa de Madrid
206
6.51
09:47:22
Bolsa de Madrid
516
6.514
09:50:55
Bolsa de Madrid
870
6.513
09:50:55
Bolsa de Madrid
354
6.514
09:50:55
Bolsa de Madrid
134
6.512
09:50:55
Bolsa de Madrid
100
6.512
09:50:55
Bolsa de Madrid
1016
6.512
09:50:55
Bolsa de Madrid
500
6.51
09:51:42
Bolsa de Madrid
120
6.51
09:52:03
Bolsa de Madrid
606
6.509
09:52:03
Bolsa de Madrid
264
6.509
09:52:03
Bolsa de Madrid
500
6.507
09:53:50
Bolsa de Madrid
492
6.507
09:53:50
Bolsa de Madrid
8
6.507
09:53:50
Bolsa de Madrid
714
6.507
09:53:50
Bolsa de Madrid
595
6.512
09:54:37
Bolsa de Madrid
405
6.512
09:54:44
Bolsa de Madrid
589
6.511
09:54:44
Bolsa de Madrid
611
6.511
09:54:44
Bolsa de Madrid
770
6.508
09:55:19
Bolsa de Madrid
856
6.51
09:57:05
Bolsa de Madrid
115
6.51
09:57:05
Bolsa de Madrid
668
6.509
09:57:05
Bolsa de Madrid
812
6.511
09:57:05
Bolsa de Madrid
809
6.516
10:02:02
Bolsa de Madrid
640
6.514
10:03:45
Bolsa de Madrid
400
6.514
10:04:08
Bolsa de Madrid
230
6.514
10:04:08
Bolsa de Madrid
800
6.513
10:04:59
Bolsa de Madrid
653
6.509
10:05:01
Bolsa de Madrid
47
6.509
10:05:01
Bolsa de Madrid
660
6.51
10:05:01
Bolsa de Madrid
1000
6.509
10:05:41
Bolsa de Madrid
50
6.509
10:06:00
Bolsa de Madrid
650
6.507
10:07:45
Bolsa de Madrid
352
6.508
10:07:45
Bolsa de Madrid
1200
6.508
10:07:45
Bolsa de Madrid
790
6.51
10:11:04
Bolsa de Madrid
630
6.51
10:14:01
Bolsa de Madrid
1100
6.509
10:14:01
Bolsa de Madrid
353
6.51
10:16:31
Bolsa de Madrid
150
6.51
10:16:31
Bolsa de Madrid
570
6.511
10:17:59
Bolsa de Madrid
431
6.51
10:18:47
Bolsa de Madrid
219
6.51
10:18:47
Bolsa de Madrid
367
6.514
10:19:06
Bolsa de Madrid
281
6.509
10:20:14
Bolsa de Madrid
539
6.509
10:20:14
Bolsa de Madrid
860
6.508
10:20:14
Bolsa de Madrid
151
6.507
10:20:14
Bolsa de Madrid
549
6.507
10:20:14
Bolsa de Madrid
1050
6.511
10:21:20
Bolsa de Madrid
300
6.509
10:22:16
Bolsa de Madrid
900
6.509
10:22:16
Bolsa de Madrid
979
6.508
10:22:21
Bolsa de Madrid
321
6.508
10:22:21
Bolsa de Madrid
1200
6.51
10:22:56
Bolsa de Madrid
151
6.511
10:22:56
Bolsa de Madrid
750
6.507
10:23:56
Bolsa de Madrid
957
6.505
10:23:56
Bolsa de Madrid
393
6.505
10:23:56
Bolsa de Madrid
73
6.514
10:26:19
Bolsa de Madrid
1200
6.513
10:26:19
Bolsa de Madrid
1000
6.511
10:28:55
Bolsa de Madrid
870
6.512
10:33:32
Bolsa de Madrid
1150
6.512
10:39:02
Bolsa de Madrid
805
6.51
10:39:04
Bolsa de Madrid
942
6.511
10:39:04
Bolsa de Madrid
1150
6.508
10:39:08
Bolsa de Madrid
1000
6.509
10:39:08
Bolsa de Madrid
84
6.509
10:39:08
Bolsa de Madrid
5
6.501
10:42:01
Bolsa de Madrid
766
6.501
10:42:01
Bolsa de Madrid
317
6.501
10:43:04
Bolsa de Madrid
553
6.501
10:43:32
Bolsa de Madrid
699
6.5
10:44:24
Bolsa de Madrid
301
6.5
10:44:38
Bolsa de Madrid
860
6.499
10:44:44
Bolsa de Madrid
1150
6.499
10:49:02
Bolsa de Madrid
560
6.498
10:49:33
Bolsa de Madrid
580
6.498
10:51:20
Bolsa de Madrid
500
6.497
10:51:20
Bolsa de Madrid
500
6.497
10:51:20
Bolsa de Madrid
350
6.497
10:51:20
Bolsa de Madrid
88
6.496
10:51:54
Bolsa de Madrid
702
6.496
10:51:54
Bolsa de Madrid
2000
6.503
10:59:41
Bolsa de Madrid
1150
6.501
11:00:23
Bolsa de Madrid
1000
6.502
11:02:08
Bolsa de Madrid
703
6.501
11:02:15
Bolsa de Madrid
706
6.5
11:02:40
Bolsa de Madrid
500
6.497
11:03:47
Bolsa de Madrid
810
6.503
11:14:13
Bolsa de Madrid
800
6.501
11:16:55
Bolsa de Madrid
200
6.501
11:16:55
Bolsa de Madrid
42
6.5
11:17:11
Bolsa de Madrid
878
6.5
11:17:45
Bolsa de Madrid
1050
6.498
11:19:41
Bolsa de Madrid
279
6.498
11:19:42
Bolsa de Madrid
1300
6.497
11:19:42
Bolsa de Madrid
264
6.497
11:19:42
Bolsa de Madrid
773
6.503
11:22:10
Bolsa de Madrid
371
6.503
11:22:38
Bolsa de Madrid
157
6.503
11:22:38
Bolsa de Madrid
300
6.504
11:23:36
Bolsa de Madrid
370
6.504
11:23:36
Bolsa de Madrid
1017
6.506
11:23:36
Bolsa de Madrid
650
6.502
11:26:11
Bolsa de Madrid
570
6.499
11:28:37
Bolsa de Madrid
320
6.499
11:29:04
Bolsa de Madrid
700
6.499
11:29:10
Bolsa de Madrid
580
6.499
11:29:24
Bolsa de Madrid
420
6.499
11:29:24
Bolsa de Madrid
400
6.498
11:30:40
Bolsa de Madrid
800
6.498
11:30:40
Bolsa de Madrid
1000
6.496
11:30:40
Bolsa de Madrid
122
6.495
11:30:40
Bolsa de Madrid
878
6.495
11:30:40
Bolsa de Madrid
1550
6.494
11:30:40
Bolsa de Madrid
1550
6.494
11:30:40
Bolsa de Madrid
1300
6.497
11:30:40
Bolsa de Madrid
271
6.497
11:30:40
Bolsa de Madrid
485
6.491
11:34:54
Bolsa de Madrid
123
6.491
11:34:54
Bolsa de Madrid
500
6.488
11:37:00
Bolsa de Madrid
91
6.488
11:37:16
Bolsa de Madrid
312
6.487
11:37:16
Bolsa de Madrid
300
6.487
11:37:35
Bolsa de Madrid
70
6.483
11:38:52
Bolsa de Madrid
500
6.483
11:38:52
Bolsa de Madrid
614
6.483
11:52:07
Bolsa de Madrid
100
6.483
11:52:07
Bolsa de Madrid
61
6.483
11:52:07
Bolsa de Madrid
125
6.482
11:52:07
Bolsa de Madrid
714
6.482
11:52:07
Bolsa de Madrid
910
6.48
11:56:43
Bolsa de Madrid
592
6.478
11:56:43
Bolsa de Madrid
1250
6.476
11:57:40
Bolsa de Madrid
241
6.475
11:58:29
Bolsa de Madrid
749
6.475
11:59:22
Bolsa de Madrid
790
6.474
11:59:29
Bolsa de Madrid
836
6.473
11:59:29
Bolsa de Madrid
214
6.484
12:02:14
Bolsa de Madrid
500
6.484
12:02:14
Bolsa de Madrid
486
6.484
12:02:14
Bolsa de Madrid
14
6.483
12:02:14
Bolsa de Madrid
736
6.483
12:02:14
Bolsa de Madrid
400
6.482
12:03:23
Bolsa de Madrid
500
6.482
12:03:23
Bolsa de Madrid
143
6.482
12:03:23
Bolsa de Madrid
840
6.48
12:03:23
Bolsa de Madrid
610
6.48
12:04:11
Bolsa de Madrid
110
6.48
12:04:11
Bolsa de Madrid
761
6.483
12:06:12
Bolsa de Madrid
239
6.483
12:06:12
Bolsa de Madrid
734
6.481
12:06:12
Bolsa de Madrid
76
6.481
12:06:12
Bolsa de Madrid
453
6.48
12:06:17
Bolsa de Madrid
537
6.48
12:06:23
Bolsa de Madrid
100
6.477
12:06:24
Bolsa de Madrid
500
6.477
12:06:24
Bolsa de Madrid
63
6.477
12:06:24
Bolsa de Madrid
1000
6.479
12:06:24
Bolsa de Madrid
1300
6.479
12:06:24
Bolsa de Madrid
302
6.48
12:06:24
Bolsa de Madrid
601
6.478
12:07:24
Bolsa de Madrid
24
6.478
12:07:24
Bolsa de Madrid
777
6.481
12:12:23
Bolsa de Madrid
898
6.489
12:18:25
Bolsa de Madrid
100
6.487
12:21:33
Bolsa de Madrid
620
6.487
12:25:16
Bolsa de Madrid
1000
6.495
12:35:14
Bolsa de Madrid
1350
6.494
12:36:06
Bolsa de Madrid
1200
6.503
12:49:21
Bolsa de Madrid
560
6.503
12:49:21
Bolsa de Madrid
1000
6.503
12:49:53
Bolsa de Madrid
157
6.503
12:49:53
Bolsa de Madrid
1200
6.503
12:49:53
Bolsa de Madrid
941
6.5
12:51:25
Bolsa de Madrid
590
6.499
12:51:25
Bolsa de Madrid
286
6.496
12:53:20
Bolsa de Madrid
294
6.496
12:53:20
Bolsa de Madrid
674
6.493
12:53:20
Bolsa de Madrid
106
6.493
12:53:20
Bolsa de Madrid
1000
6.492
12:54:04
Bolsa de Madrid
250
6.492
12:54:07
Bolsa de Madrid
1952
6.494
12:55:33
Bolsa de Madrid
814
6.493
12:55:45
Bolsa de Madrid
200
6.491
12:57:24
Bolsa de Madrid
309
6.49
12:57:24
Bolsa de Madrid
490
6.491
12:57:24
Bolsa de Madrid
683
6.491
12:57:24
Bolsa de Madrid
39
6.491
12:57:24
Bolsa de Madrid
74
6.485
13:00:00
Bolsa de Madrid
734
6.485
13:00:00
Bolsa de Madrid
790
6.487
13:02:52
Bolsa de Madrid
189
6.483
13:03:08
Bolsa de Madrid
381
6.483
13:03:08
Bolsa de Madrid
614
6.483
13:03:08
Bolsa de Madrid
666
6.479
13:03:27
Bolsa de Madrid
814
6.476
13:03:41
Bolsa de Madrid
814
6.476
13:03:47
Bolsa de Madrid
856
6.476
13:03:47
Bolsa de Madrid
830
6.476
13:03:47
Bolsa de Madrid
610
6.475
13:03:48
Bolsa de Madrid
178
6.472
13:04:16
Bolsa de Madrid
792
6.472
13:04:16
Bolsa de Madrid
379
6.471
13:04:16
Bolsa de Madrid
469
6.476
13:04:25
Bolsa de Madrid
581
6.476
13:04:25
Bolsa de Madrid
200
6.476
13:04:25
Bolsa de Madrid
500
6.476
13:04:26
Bolsa de Madrid
1750
6.476
13:04:26
Bolsa de Madrid
750
6.476
13:04:26
Bolsa de Madrid
880
6.475
13:04:30
Bolsa de Madrid
1250
6.476
13:04:30
Bolsa de Madrid
195
6.476
13:04:30
Bolsa de Madrid
918
6.475
13:04:34
Bolsa de Madrid
1400
6.474
13:05:11
Bolsa de Madrid
597
6.473
13:05:21
Bolsa de Madrid
437
6.471
13:05:21
Bolsa de Madrid
303
6.471
13:05:21
Bolsa de Madrid
55
6.471
13:05:21
Bolsa de Madrid
1080
6.471
13:05:21
Bolsa de Madrid
850
6.475
13:07:19
Bolsa de Madrid
650
6.475
13:07:19
Bolsa de Madrid
1100
6.474
13:07:19
Bolsa de Madrid
1650
6.474
13:07:20
Bolsa de Madrid
459
6.474
13:07:20
Bolsa de Madrid
1250
6.473
13:07:20
Bolsa de Madrid
200
6.473
13:07:20
Bolsa de Madrid
1000
6.472
13:07:20
Bolsa de Madrid
1500
6.47
13:07:20
Bolsa de Madrid
1150
6.468
13:07:20
Bolsa de Madrid
350
6.468
13:07:20
Bolsa de Madrid
100
6.468
13:07:20
Bolsa de Madrid
1250
6.468
13:07:20
Bolsa de Madrid
400
6.468
13:07:20
Bolsa de Madrid
565
6.468
13:07:20
Bolsa de Madrid
850
6.468
13:07:20
Bolsa de Madrid
990
6.47
13:07:28
Bolsa de Madrid
1600
6.47
13:08:07
Bolsa de Madrid
997
6.469
13:08:07
Bolsa de Madrid
253
6.469
13:08:08
Bolsa de Madrid
744
6.469
13:08:08
Bolsa de Madrid
306
6.469
13:08:08
Bolsa de Madrid
53
6.469
13:08:08
Bolsa de Madrid
314
6.469
13:08:08
Bolsa de Madrid
1250
6.469
13:08:11
Bolsa de Madrid
1250
6.469
13:08:11
Bolsa de Madrid
1150
6.468
13:08:30
Bolsa de Madrid
468
6.467
13:08:42
Bolsa de Madrid
625
6.466
13:08:42
Bolsa de Madrid
322
6.465
13:08:42
Bolsa de Madrid
262
6.465
13:08:42
Bolsa de Madrid
1250
6.467
13:08:42
Bolsa de Madrid
312
6.467
13:08:42
Bolsa de Madrid
401
6.464
13:08:42
Bolsa de Madrid
780
6.464
13:08:42
Bolsa de Madrid
129
6.464
13:08:42
Bolsa de Madrid
88
6.464
13:08:42
Bolsa de Madrid
600
6.464
13:08:47
Bolsa de Madrid
650
6.464
13:08:47
Bolsa de Madrid
4921
6.464
13:09:54
Bolsa de Madrid
13
6.466
13:10:54
Bolsa de Madrid
817
6.466
13:10:54
Bolsa de Madrid
381
6.466
13:10:55
Bolsa de Madrid
880
6.466
13:10:57
Bolsa de Madrid
825
6.466
13:10:57
Bolsa de Madrid
676
6.463
13:11:12
Bolsa de Madrid
832
6.466
13:13:22
Bolsa de Madrid
250
6.469
13:14:48
Bolsa de Madrid
150
6.469
13:14:48
Bolsa de Madrid
460
6.469
13:14:48
Bolsa de Madrid
954
6.469
13:14:48
Bolsa de Madrid
181
6.473
13:16:57
Bolsa de Madrid
475
6.473
13:16:57
Bolsa de Madrid
676
6.478
13:18:47
Bolsa de Madrid
638
6.478
13:19:28
Bolsa de Madrid
679
6.477
13:20:48
Bolsa de Madrid
618
6.475
13:22:07
Bolsa de Madrid
375
6.482
13:30:13
Bolsa de Madrid
203
6.481
13:30:13
Bolsa de Madrid
825
6.482
13:30:13
Bolsa de Madrid
897
6.481
13:30:13
Bolsa de Madrid
1100
6.48
13:30:13
Bolsa de Madrid
408
6.478
13:30:19
Bolsa de Madrid
322
6.478
13:30:19
Bolsa de Madrid
533
6.475
13:30:58
Bolsa de Madrid
467
6.475
13:30:58
Bolsa de Madrid
683
6.475
13:30:59
Bolsa de Madrid
1100
6.477
13:35:25
Bolsa de Madrid
860
6.475
13:35:25
Bolsa de Madrid
917
6.473
13:35:25
Bolsa de Madrid
23
6.473
13:35:25
Bolsa de Madrid
2
6.473
13:35:25
Bolsa de Madrid
339
6.476
13:35:25
Bolsa de Madrid
1000
6.476
13:35:25
Bolsa de Madrid
1000
6.476
13:35:25
Bolsa de Madrid
600
6.477
13:40:38
Bolsa de Madrid
706
6.476
13:40:53
Bolsa de Madrid
604
6.481
13:46:23
Bolsa de Madrid
901
6.481
13:46:23
Bolsa de Madrid
149
6.479
13:46:52
Bolsa de Madrid
441
6.479
13:46:52
Bolsa de Madrid
960
6.479
13:46:52
Bolsa de Madrid
1000
6.48
13:46:52
Bolsa de Madrid
46
6.48
13:46:52
Bolsa de Madrid
591
6.481
13:49:00
Bolsa de Madrid
1120
6.481
13:49:00
Bolsa de Madrid
57
6.493
13:57:43
Bolsa de Madrid
287
6.493
13:57:43
Bolsa de Madrid
1106
6.493
13:57:43
Bolsa de Madrid
1206
6.492
13:58:20
Bolsa de Madrid
394
6.492
13:59:48
Bolsa de Madrid
1200
6.491
13:59:48
Bolsa de Madrid
255
6.49
13:59:48
Bolsa de Madrid
111
6.49
13:59:48
Bolsa de Madrid
344
6.49
13:59:48
Bolsa de Madrid
540
6.49
13:59:48
Bolsa de Madrid
1000
6.491
13:59:48
Bolsa de Madrid
2279
6.491
13:59:48
Bolsa de Madrid
600
6.486
14:00:51
Bolsa de Madrid
5
6.486
14:00:51
Bolsa de Madrid
1100
6.489
14:01:39
Bolsa de Madrid
959
6.484
14:05:27
Bolsa de Madrid
710
6.482
14:05:36
Bolsa de Madrid
806
6.483
14:05:36
Bolsa de Madrid
592
6.474
14:06:15
Bolsa de Madrid
930
6.479
14:08:49
Bolsa de Madrid
928
6.48
14:08:49
Bolsa de Madrid
178
6.48
14:14:17
Bolsa de Madrid
822
6.48
14:14:17
Bolsa de Madrid
434
6.479
14:14:17
Bolsa de Madrid
296
6.479
14:14:21
Bolsa de Madrid
700
6.478
14:16:12
Bolsa de Madrid
499
6.476
14:16:12
Bolsa de Madrid
67
6.476
14:16:12
Bolsa de Madrid
434
6.476
14:16:12
Bolsa de Madrid
1000
6.476
14:17:02
Bolsa de Madrid
63
6.476
14:17:02
Bolsa de Madrid
1250
6.476
14:17:02
Bolsa de Madrid
1050
6.474
14:17:13
Bolsa de Madrid
620
6.476
14:19:44
Bolsa de Madrid
690
6.472
14:20:28
Bolsa de Madrid
833
6.472
14:20:28
Bolsa de Madrid
717
6.476
14:21:32
Bolsa de Madrid
805
6.471
14:21:40
Bolsa de Madrid
850
6.475
14:23:34
Bolsa de Madrid
484
6.477
14:26:50
Bolsa de Madrid
83
6.476
14:26:51
Bolsa de Madrid
156
6.477
14:26:51
Bolsa de Madrid
1017
6.476
14:26:51
Bolsa de Madrid
1250
6.477
14:27:44
Bolsa de Madrid
954
6.477
14:27:44
Bolsa de Madrid
637
6.478
14:29:16
Bolsa de Madrid
363
6.478
14:29:16
Bolsa de Madrid
391
6.476
14:29:16
Bolsa de Madrid
351
6.476
14:29:16
Bolsa de Madrid
601
6.469
14:29:16
Bolsa de Madrid
602
6.467
14:29:16
Bolsa de Madrid
604
6.461
14:30:38
Bolsa de Madrid
690
6.459
14:30:55
Bolsa de Madrid
800
6.461
14:32:02
Bolsa de Madrid
925
6.461
14:32:42
Bolsa de Madrid
916
6.463
14:34:18
Bolsa de Madrid
600
6.459
14:35:00
Bolsa de Madrid
800
6.458
14:35:48
Bolsa de Madrid
207
6.456
14:35:48
Bolsa de Madrid
1250
6.456
14:35:48
Bolsa de Madrid
320
6.455
14:35:48
Bolsa de Madrid
840
6.454
14:35:49
Bolsa de Madrid
730
6.447
14:36:57
Bolsa de Madrid
690
6.443
14:36:58
Bolsa de Madrid
630
6.439
14:37:52
Bolsa de Madrid
700
6.439
14:38:26
Bolsa de Madrid
727
6.439
14:39:09
Bolsa de Madrid
12
6.439
14:39:09
Bolsa de Madrid
334
6.436
14:39:09
Bolsa de Madrid
343
6.436
14:39:09
Bolsa de Madrid
914
6.44
14:42:33
Bolsa de Madrid
536
6.44
14:42:33
Bolsa de Madrid
664
6.439
14:42:33
Bolsa de Madrid
786
6.439
14:42:33
Bolsa de Madrid
1100
6.447
14:46:35
Bolsa de Madrid
429
6.449
14:50:00
Bolsa de Madrid
819
6.449
14:50:14
Bolsa de Madrid
102
6.449
14:50:14
Bolsa de Madrid
1250
6.448
14:50:17
Bolsa de Madrid
1000
6.453
14:52:24
Bolsa de Madrid
1000
6.453
14:52:24
Bolsa de Madrid
4000
6.453
14:52:24
Bolsa de Madrid
600
6.449
14:53:39
Bolsa de Madrid
1350
6.453
14:53:47
Bolsa de Madrid
1000
6.452
14:53:47
Bolsa de Madrid
361
6.452
14:56:37
Bolsa de Madrid
1250
6.452
14:56:37
Bolsa de Madrid
850
6.45
14:56:48
Bolsa de Madrid
28
6.451
14:56:48
Bolsa de Madrid
1000
6.451
14:56:48
Bolsa de Madrid
700
6.449
14:56:48
Bolsa de Madrid
1753
6.452
14:59:16
Bolsa de Madrid
49
6.465
15:02:50
Bolsa de Madrid
792
6.465
15:02:50
Bolsa de Madrid
709
6.465
15:02:50
Bolsa de Madrid
500
6.464
15:02:56
Bolsa de Madrid
151
6.464
15:03:02
Bolsa de Madrid
899
6.464
15:03:25
Bolsa de Madrid
1156
6.464
15:03:28
Bolsa de Madrid
830
6.463
15:03:35
Bolsa de Madrid
928
6.463
15:04:18
Bolsa de Madrid
767
6.463
15:04:23
Bolsa de Madrid
1150
6.462
15:04:25
Bolsa de Madrid
600
6.476
15:06:05
Bolsa de Madrid
780
6.476
15:06:50
Bolsa de Madrid
720
6.478
15:08:14
Bolsa de Madrid
1300
6.48
15:09:30
Bolsa de Madrid
790
6.477
15:09:30
Bolsa de Madrid
500
6.48
15:09:44
Bolsa de Madrid
303
6.48
15:09:44
Bolsa de Madrid
1150
6.489
15:11:05
Bolsa de Madrid
1050
6.487
15:11:06
Bolsa de Madrid
627
6.484
15:13:06
Bolsa de Madrid
289
6.483
15:13:06
Bolsa de Madrid
811
6.483
15:13:06
Bolsa de Madrid
798
6.481
15:13:06
Bolsa de Madrid
1250
6.491
15:16:46
Bolsa de Madrid
1150
6.489
15:16:46
Bolsa de Madrid
388
6.488
15:16:46
Bolsa de Madrid
612
6.488
15:16:46
Bolsa de Madrid
494
6.487
15:16:58
Bolsa de Madrid
553
6.487
15:16:58
Bolsa de Madrid
303
6.487
15:17:15
Bolsa de Madrid
838
6.486
15:17:15
Bolsa de Madrid
1100
6.484
15:18:18
Bolsa de Madrid
63
6.483
15:18:18
Bolsa de Madrid
861
6.486
15:18:18
Bolsa de Madrid
670
6.481
15:19:17
Bolsa de Madrid
360
6.478
15:19:41
Bolsa de Madrid
320
6.478
15:19:41
Bolsa de Madrid
775
6.48
15:19:41
Bolsa de Madrid
810
6.471
15:20:37
Bolsa de Madrid
802
6.47
15:21:37
Bolsa de Madrid
688
6.468
15:23:38
Bolsa de Madrid
736
6.467
15:23:38
Bolsa de Madrid
264
6.467
15:23:38
Bolsa de Madrid
1600
6.467
15:24:25
Bolsa de Madrid
930
6.465
15:24:28
Bolsa de Madrid
390
6.465
15:25:43
Bolsa de Madrid
166
6.465
15:25:43
Bolsa de Madrid
1084
6.465
15:25:43
Bolsa de Madrid
1050
6.463
15:25:56
Bolsa de Madrid
717
6.465
15:25:56
Bolsa de Madrid
630
6.463
15:27:57
Bolsa de Madrid
916
6.464
15:27:57
Bolsa de Madrid
943
6.462
15:27:57
Bolsa de Madrid
161
6.464
15:30:33
Bolsa de Madrid
153
6.464
15:30:33
Bolsa de Madrid
346
6.464
15:30:33
Bolsa de Madrid
610
6.463
15:30:44
Bolsa de Madrid
310
6.463
15:30:44
Bolsa de Madrid
800
6.462
15:30:50
Bolsa de Madrid
967
6.459
15:30:51
Bolsa de Madrid
630
6.457
15:32:01
Bolsa de Madrid
610
6.456
15:32:11
Bolsa de Madrid
677
6.454
15:32:15
Bolsa de Madrid
722
6.457
15:33:19
Bolsa de Madrid
50
6.466
15:34:49
Bolsa de Madrid
900
6.466
15:34:49
Bolsa de Madrid
770
6.462
15:36:28
Bolsa de Madrid
770
6.461
15:36:28
Bolsa de Madrid
1250
6.461
15:37:54
Bolsa de Madrid
300
6.461
15:37:54
Bolsa de Madrid
1250
6.461
15:37:54
Bolsa de Madrid
357
6.461
15:37:54
Bolsa de Madrid
670
6.465
15:38:38
Bolsa de Madrid
1002
6.467
15:40:05
Bolsa de Madrid
826
6.467
15:40:08
Bolsa de Madrid
750
6.462
15:40:33
Bolsa de Madrid
143
6.461
15:40:33
Bolsa de Madrid
157
6.461
15:40:33
Bolsa de Madrid
270
6.469
15:45:08
Bolsa de Madrid
930
6.469
15:45:08
Bolsa de Madrid
650
6.468
15:45:09
Bolsa de Madrid
1100
6.467
15:45:09
Bolsa de Madrid
1700
6.466
15:45:09
Bolsa de Madrid
1500
6.465
15:45:09
Bolsa de Madrid
950
6.463
15:45:14
Bolsa de Madrid
626
6.454
15:46:39
Bolsa de Madrid
820
6.453
15:46:39
Bolsa de Madrid
820
6.451
15:47:07
Bolsa de Madrid
630
6.45
15:47:07
Bolsa de Madrid
880
6.455
15:48:14
Bolsa de Madrid
660
6.453
15:48:26
Bolsa de Madrid
403
6.448
15:49:21
Bolsa de Madrid
1350
6.45
15:51:45
Bolsa de Madrid
337
6.448
15:51:45
Bolsa de Madrid
1100
6.447
15:51:45
Bolsa de Madrid
1090
6.447
15:51:50
Bolsa de Madrid
990
6.454
15:52:46
Bolsa de Madrid
85
6.451
15:52:49
Bolsa de Madrid
1000
6.462
15:55:14
Bolsa de Madrid
750
6.462
15:55:14
Bolsa de Madrid
500
6.462
15:55:14
Bolsa de Madrid
764
6.462
15:55:41
Bolsa de Madrid
1250
6.462
15:55:41
Bolsa de Madrid
306
6.462
15:59:19
Bolsa de Madrid
624
6.462
15:59:20
Bolsa de Madrid
1300
6.462
15:59:41
Bolsa de Madrid
974
6.459
15:59:50
Bolsa de Madrid
760
6.46
15:59:50
Bolsa de Madrid
226
6.459
15:59:50
Bolsa de Madrid
1600
6.457
15:59:54
Bolsa de Madrid
5000
6.465
16:02:49
Bolsa de Madrid
1050
6.467
16:02:56
Bolsa de Madrid
890
6.465
16:02:56
Bolsa de Madrid
553
6.467
16:02:56
Bolsa de Madrid
1000
6.467
16:02:56
Bolsa de Madrid
790
6.466
16:06:02
Bolsa de Madrid
870
6.465
16:06:03
Bolsa de Madrid
756
6.462
16:07:07
Bolsa de Madrid
294
6.462
16:07:07
Bolsa de Madrid
1150
6.461
16:07:51
Bolsa de Madrid
1169
6.461
16:07:51
Bolsa de Madrid
81
6.46
16:08:04
Bolsa de Madrid
725
6.46
16:08:04
Bolsa de Madrid
921
6.461
16:08:04
Bolsa de Madrid
620
6.458
16:08:30
Bolsa de Madrid
474
6.456
16:09:44
Bolsa de Madrid
367
6.455
16:09:44
Bolsa de Madrid
972
6.455
16:09:44
Bolsa de Madrid
819
6.453
16:09:46
Bolsa de Madrid
331
6.452
16:10:17
Bolsa de Madrid
441
6.452
16:10:17
Bolsa de Madrid
278
6.452
16:10:17
Bolsa de Madrid
322
6.452
16:10:48
Bolsa de Madrid
424
6.452
16:10:48
Bolsa de Madrid
791
6.455
16:11:11
Bolsa de Madrid
769
6.456
16:12:09
Bolsa de Madrid
740
6.455
16:12:09
Bolsa de Madrid
553
6.454
16:12:09
Bolsa de Madrid
161
6.454
16:12:09
Bolsa de Madrid
802
6.455
16:13:04
Bolsa de Madrid
98
6.455
16:13:04
Bolsa de Madrid
1200
6.454
16:14:45
Bolsa de Madrid
1150
6.455
16:16:19
Bolsa de Madrid
498
6.454
16:16:19
Bolsa de Madrid
1498
6.454
16:16:19
Bolsa de Madrid
54
6.454
16:16:19
Bolsa de Madrid
1000
6.458
16:16:35
Bolsa de Madrid
465
6.458
16:16:35
Bolsa de Madrid
1000
6.457
16:16:35
Bolsa de Madrid
1000
6.458
16:16:35
Bolsa de Madrid
1200
6.459
16:18:10
Bolsa de Madrid
300
6.458
16:18:10
Bolsa de Madrid
390
6.458
16:18:10
Bolsa de Madrid
960
6.457
16:18:38
Bolsa de Madrid
680
6.455
16:19:13
Bolsa de Madrid
810
6.455
16:20:14
Bolsa de Madrid
910
6.454
16:20:14
Bolsa de Madrid
1300
6.462
16:22:26
Bolsa de Madrid
1950
6.46
16:22:48
Bolsa de Madrid
1500
6.459
16:22:48
Bolsa de Madrid
191
6.46
16:23:34
Bolsa de Madrid
1700
6.46
16:24:24
Bolsa de Madrid
1100
6.46
16:24:24
Bolsa de Madrid
814
6.46
16:24:24
Bolsa de Madrid
894
6.459
16:24:45
Bolsa de Madrid
356
6.459
16:24:45
Bolsa de Madrid
1250
6.458
16:24:45
Bolsa de Madrid
291
6.459
16:26:01
Bolsa de Madrid
1700
6.462
16:27:28
Bolsa de Madrid
1350
6.46
16:27:40
Bolsa de Madrid
1050
6.459
16:27:42
Bolsa de Madrid
1100
6.458
16:27:42
Bolsa de Madrid
1250
6.458
16:27:42
Bolsa de Madrid
1300
6.457
16:27:45
Bolsa de Madrid
5
6.458
16:27:51
Bolsa de Madrid
74
6.457
16:27:51
Bolsa de Madrid
1288
6.459
16:27:51
Bolsa de Madrid
143
6.458
16:27:51
Bolsa de Madrid
1200
6.463
16:28:28
Bolsa de Madrid
500
6.463
16:28:28
Bolsa de Madrid
1550
6.468
16:29:37
Bolsa de Madrid
1250
6.468
16:29:49
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
592.32
166,743
Bolsa de Madrid
6.4781
538,078

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQDLBBDKFFBBE