REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 1

International Consolidated Airlines SAAnnouncement

08/09/2017 07:17

RNS Number : 2020Q
International Cons Airlines Group
08 September 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 7 September 2017 it purchased 710,133ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
167,405
London
5.90
5.955
542,728
Madrid
6.438
6.51
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 61,129,043 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,071,859,700 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
8 September 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 710,133
Date of purchases: 07/09/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
1800
595
08:04:11
LSE
1685
594
08:07:01
LSE
35
593
08:10:15
LSE
1500
593
08:10:15
LSE
1500
591.5
08:13:38
LSE
2079
592
08:16:38
LSE
1500
591
08:21:30
LSE
1924
591
08:25:09
LSE
1500
591
08:29:41
LSE
1500
593
08:33:06
LSE
500
592
08:36:40
LSE
235
592.5
08:38:23
LSE
115
592.5
08:38:23
LSE
1091
592.5
08:38:23
LSE
491
592.5
08:38:23
LSE
1721
591
08:43:06
LSE
1672
590.5
08:49:37
LSE
706
590.5
08:49:37
LSE
1500
591
08:54:07
LSE
227
591
08:54:07
LSE
1076
590.5
08:58:35
LSE
666
590.5
08:58:35
LSE
1000
591.5
09:04:21
LSE
1044
591.5
09:04:21
LSE
1841
591.5
09:11:59
LSE
1529
592
09:14:47
LSE
218
592
09:14:47
LSE
1179
593
09:20:12
LSE
519
593
09:20:12
LSE
1870
593.5
09:29:40
LSE
1500
593
09:32:21
LSE
1200
594
09:37:13
LSE
722
594
09:37:13
LSE
1882
594.5
09:45:18
LSE
1296
594.5
09:51:19
LSE
634
594.5
09:51:19
LSE
2200
593
10:02:13
LSE
1162
594
10:05:52
LSE
328
594
10:05:52
LSE
250
594
10:05:52
LSE
822
594
10:12:36
LSE
877
594
10:12:36
LSE
182
594
10:12:36
LSE
1820
595
10:19:15
LSE
832
594.5
10:26:34
LSE
1045
594.5
10:26:34
LSE
1075
593.5
10:33:21
LSE
711
593.5
10:33:21
LSE
461
594
10:44:10
LSE
1086
594
10:44:10
LSE
1141
594
10:44:10
LSE
1731
594
10:51:30
LSE
500
594.5
11:04:39
LSE
136
594.5
11:04:39
LSE
753
594.5
11:04:39
LSE
508
594.5
11:04:39
LSE
879
594.5
11:07:03
LSE
931
594.5
11:07:03
LSE
500
594.5
11:16:08
LSE
850
594.5
11:16:08
LSE
640
594.5
11:16:08
LSE
1840
593.5
11:24:41
LSE
1243
593.5
11:33:28
LSE
77
593.5
11:33:28
LSE
500
593.5
11:33:28
LSE
370
595
11:42:50
LSE
1500
595
11:42:50
LSE
424
595
11:52:16
LSE
1500
595
11:52:16
LSE
135
595.5
12:02:27
LSE
1771
595.5
12:02:27
LSE
663
594.5
12:10:45
LSE
458
594.5
12:10:45
LSE
500
594.5
12:17:24
LSE
500
594.5
12:17:24
LSE
831
594.5
12:20:30
LSE
1097
594.5
12:20:30
LSE
1195
595
12:36:40
LSE
787
595
12:36:40
LSE
500
595
12:37:45
LSE
1378
595
12:37:45
LSE
1339
595.5
12:46:25
LSE
501
595.5
12:46:25
LSE
316
594.5
12:54:58
LSE
1500
594.5
12:54:58
LSE
328
594
13:03:34
LSE
1119
594
13:03:34
LSE
407
594
13:03:34
LSE
800
593.5
13:14:56
LSE
500
593.5
13:14:56
LSE
500
593.5
13:18:57
LSE
960
593.5
13:18:57
LSE
500
593.5
13:18:57
LSE
1577
595
13:28:44
LSE
76
595
13:28:44
LSE
322
595
13:28:44
LSE
304
595
13:34:44
LSE
1500
595
13:34:44
LSE
550
593
13:42:18
LSE
985
593
13:42:18
LSE
1500
593.5
13:48:51
LSE
988
592
13:54:20
LSE
607
592
13:54:20
LSE
238
592
13:54:20
LSE
1986
592.5
14:03:31
LSE
1500
594
14:12:11
LSE
1500
593.5
14:14:52
LSE
334
593.5
14:14:52
LSE
1992
593
14:22:40
LSE
320
593.5
14:29:16
LSE
1500
593.5
14:29:16
LSE
1995
593.5
14:33:38
LSE
1000
592.5
14:37:55
LSE
1727
592.5
14:42:23
LSE
275
592.5
14:42:23
LSE
203
592.5
14:45:32
LSE
1100
592.5
14:45:32
LSE
1000
592.5
14:48:30
LSE
875
592.5
14:48:30
LSE
313
593
14:55:09
LSE
1000
593
14:55:09
LSE
1000
593
14:55:09
LSE
338
593
14:55:09
LSE
234
592.5
14:59:45
LSE
15
592.5
14:59:45
LSE
373
592.5
14:59:45
LSE
114
592.5
14:59:45
LSE
1200
592.5
14:59:45
LSE
14
591.5
15:04:31
LSE
1000
591.5
15:04:31
LSE
1000
591.5
15:04:31
LSE
1100
591.5
15:08:04
LSE
738
591.5
15:08:04
LSE
2015
591.5
15:12:55
LSE
464
591.5
15:17:37
LSE
1500
591.5
15:17:37
LSE
2200
591.5
15:22:25
LSE
22
591.5
15:27:43
LSE
319
591.5
15:27:43
LSE
1500
591.5
15:27:43
LSE
1200
591.5
15:35:23
LSE
816
591.5
15:35:23
LSE
928
591.5
15:36:26
LSE
1088
591.5
15:36:26
LSE
946
593
15:40:11
LSE
896
593
15:40:11
LSE
177
594
15:47:28
LSE
148
594
15:47:28
LSE
499
594
15:47:28
LSE
1200
594
15:47:28
LSE
2530
594
15:50:21
LSE
938
593.5
15:54:32
LSE
1000
593.5
15:54:32
LSE
1000
593.5
15:58:30
LSE
1000
593.5
15:58:30
LSE
22
593.5
15:58:30
LSE
1900
593
16:01:33
LSE
206
593.5
16:05:06
LSE
481
593.5
16:05:06
LSE
1345
593.5
16:05:06
LSE
342
592
16:09:05
LSE
206
592
16:09:08
LSE
1344
592
16:09:08
LSE
2380
592
16:15:03
LSE
226
592
16:15:06
LSE
1692
592
16:15:06
LSE
38
591
16:17:53
LSE
1000
591
16:17:53
LSE
1000
591
16:17:53
LSE
621
591
16:21:04
LSE
1421
591
16:21:04
LSE
1500
590
16:23:17
LSE
1500
591
16:25:19
LSE
428
591
16:25:19
LSE
2065
591
16:28:37
LSE
841
591
16:29:44
LSE
301
591
16:29:44
LSE
851
591
16:29:44
LSE
18
6.49
08:00:21
Bolsa de Madrid
293
6.49
08:00:21
Bolsa de Madrid
43
6.49
08:00:21
Bolsa de Madrid
124
6.503
08:00:24
Bolsa de Madrid
496
6.503
08:00:24
Bolsa de Madrid
540
6.494
08:00:34
Bolsa de Madrid
320
6.498
08:01:32
Bolsa de Madrid
420
6.498
08:01:32
Bolsa de Madrid
840
6.498
08:03:27
Bolsa de Madrid
112
6.503
08:04:12
Bolsa de Madrid
708
6.503
08:04:12
Bolsa de Madrid
712
6.502
08:04:17
Bolsa de Madrid
438
6.502
08:04:17
Bolsa de Madrid
1000
6.501
08:04:17
Bolsa de Madrid
579
6.502
08:04:17
Bolsa de Madrid
670
6.5
08:04:20
Bolsa de Madrid
679
6.498
08:04:21
Bolsa de Madrid
560
6.497
08:04:41
Bolsa de Madrid
100
6.502
08:06:01
Bolsa de Madrid
1100
6.502
08:06:01
Bolsa de Madrid
620
6.5
08:06:01
Bolsa de Madrid
84
6.503
08:06:03
Bolsa de Madrid
610
6.5
08:06:09
Bolsa de Madrid
1200
6.499
08:06:10
Bolsa de Madrid
795
6.496
08:06:11
Bolsa de Madrid
778
6.501
08:06:58
Bolsa de Madrid
860
6.495
08:07:01
Bolsa de Madrid
651
6.485
08:07:41
Bolsa de Madrid
657
6.484
08:08:05
Bolsa de Madrid
171
6.484
08:08:05
Bolsa de Madrid
467
6.484
08:09:11
Bolsa de Madrid
403
6.484
08:09:11
Bolsa de Madrid
791
6.48
08:10:15
Bolsa de Madrid
891
6.479
08:10:22
Bolsa de Madrid
800
6.476
08:10:29
Bolsa de Madrid
760
6.475
08:10:29
Bolsa de Madrid
800
6.474
08:11:01
Bolsa de Madrid
710
6.471
08:11:12
Bolsa de Madrid
902
6.478
08:12:14
Bolsa de Madrid
720
6.473
08:12:14
Bolsa de Madrid
1000
6.47
08:14:19
Bolsa de Madrid
760
6.47
08:14:23
Bolsa de Madrid
650
6.469
08:14:24
Bolsa de Madrid
750
6.466
08:14:56
Bolsa de Madrid
1200
6.47
08:15:23
Bolsa de Madrid
890
6.47
08:16:23
Bolsa de Madrid
880
6.473
08:16:38
Bolsa de Madrid
870
6.472
08:16:39
Bolsa de Madrid
1300
6.477
08:18:42
Bolsa de Madrid
890
6.475
08:18:42
Bolsa de Madrid
758
6.477
08:18:42
Bolsa de Madrid
488
6.474
08:18:42
Bolsa de Madrid
880
6.473
08:18:42
Bolsa de Madrid
121
6.465
08:18:47
Bolsa de Madrid
520
6.465
08:18:47
Bolsa de Madrid
680
6.455
08:19:32
Bolsa de Madrid
676
6.449
08:19:42
Bolsa de Madrid
760
6.457
08:21:49
Bolsa de Madrid
130
6.457
08:21:49
Bolsa de Madrid
680
6.455
08:21:55
Bolsa de Madrid
1027
6.453
08:22:09
Bolsa de Madrid
1059
6.459
08:23:29
Bolsa de Madrid
920
6.459
08:23:52
Bolsa de Madrid
940
6.463
08:24:42
Bolsa de Madrid
690
6.461
08:24:50
Bolsa de Madrid
850
6.458
08:25:18
Bolsa de Madrid
1171
6.459
08:25:18
Bolsa de Madrid
800
6.451
08:26:32
Bolsa de Madrid
810
6.45
08:26:32
Bolsa de Madrid
710
6.455
08:27:37
Bolsa de Madrid
720
6.453
08:27:37
Bolsa de Madrid
760
6.455
08:29:21
Bolsa de Madrid
1152
6.456
08:29:21
Bolsa de Madrid
876
6.462
08:29:34
Bolsa de Madrid
457
6.467
08:30:51
Bolsa de Madrid
283
6.467
08:30:51
Bolsa de Madrid
1050
6.48
08:33:20
Bolsa de Madrid
50
6.48
08:33:20
Bolsa de Madrid
1497
6.48
08:33:21
Bolsa de Madrid
1036
6.48
08:33:30
Bolsa de Madrid
254
6.48
08:33:39
Bolsa de Madrid
179
6.48
08:33:39
Bolsa de Madrid
1250
6.485
08:34:52
Bolsa de Madrid
145
6.485
08:34:52
Bolsa de Madrid
1024
6.488
08:34:52
Bolsa de Madrid
660
6.475
08:35:42
Bolsa de Madrid
10
6.47
08:36:29
Bolsa de Madrid
623
6.47
08:36:40
Bolsa de Madrid
995
6.473
08:37:32
Bolsa de Madrid
89
6.473
08:39:59
Bolsa de Madrid
721
6.473
08:39:59
Bolsa de Madrid
1250
6.471
08:39:59
Bolsa de Madrid
619
6.473
08:39:59
Bolsa de Madrid
1187
6.475
08:40:54
Bolsa de Madrid
541
6.47
08:40:58
Bolsa de Madrid
320
6.47
08:40:58
Bolsa de Madrid
1468
6.47
08:40:58
Bolsa de Madrid
760
6.466
08:42:47
Bolsa de Madrid
909
6.467
08:42:47
Bolsa de Madrid
835
6.46
08:43:50
Bolsa de Madrid
940
6.46
08:46:02
Bolsa de Madrid
740
6.459
08:46:06
Bolsa de Madrid
1200
6.456
08:46:08
Bolsa de Madrid
282
6.454
08:46:20
Bolsa de Madrid
609
6.454
08:46:20
Bolsa de Madrid
1000
6.454
08:49:25
Bolsa de Madrid
583
6.454
08:49:25
Bolsa de Madrid
1000
6.451
08:49:36
Bolsa de Madrid
42
6.45
08:49:36
Bolsa de Madrid
1000
6.452
08:49:36
Bolsa de Madrid
153
6.453
08:49:36
Bolsa de Madrid
698
6.45
08:49:36
Bolsa de Madrid
760
6.446
08:50:53
Bolsa de Madrid
157
6.448
08:52:37
Bolsa de Madrid
720
6.458
08:53:40
Bolsa de Madrid
660
6.457
08:53:41
Bolsa de Madrid
655
6.454
08:53:49
Bolsa de Madrid
645
6.454
08:53:49
Bolsa de Madrid
657
6.453
08:54:32
Bolsa de Madrid
750
6.452
08:54:35
Bolsa de Madrid
730
6.454
08:56:46
Bolsa de Madrid
430
6.45
08:57:12
Bolsa de Madrid
960
6.454
08:57:48
Bolsa de Madrid
790
6.453
08:57:55
Bolsa de Madrid
970
6.454
08:58:46
Bolsa de Madrid
862
6.458
08:58:46
Bolsa de Madrid
182
6.454
08:58:46
Bolsa de Madrid
930
6.452
08:59:02
Bolsa de Madrid
668
6.446
09:00:22
Bolsa de Madrid
990
6.451
09:01:13
Bolsa de Madrid
1150
6.459
09:04:25
Bolsa de Madrid
800
6.457
09:05:01
Bolsa de Madrid
1050
6.456
09:05:01
Bolsa de Madrid
1150
6.457
09:07:13
Bolsa de Madrid
1000
6.456
09:08:57
Bolsa de Madrid
1150
6.455
09:10:29
Bolsa de Madrid
780
6.455
09:10:29
Bolsa de Madrid
318
6.453
09:11:16
Bolsa de Madrid
50
6.466
09:14:35
Bolsa de Madrid
1200
6.466
09:14:35
Bolsa de Madrid
702
6.469
09:17:00
Bolsa de Madrid
194
6.469
09:17:00
Bolsa de Madrid
154
6.469
09:17:00
Bolsa de Madrid
701
6.469
09:17:04
Bolsa de Madrid
62
6.469
09:17:04
Bolsa de Madrid
2050
6.468
09:17:13
Bolsa de Madrid
177
6.469
09:17:13
Bolsa de Madrid
1200
6.466
09:17:13
Bolsa de Madrid
158
6.465
09:17:13
Bolsa de Madrid
942
6.465
09:17:13
Bolsa de Madrid
1500
6.48
09:21:35
Bolsa de Madrid
1350
6.479
09:21:37
Bolsa de Madrid
1193
6.479
09:22:06
Bolsa de Madrid
1300
6.488
09:24:01
Bolsa de Madrid
28
6.486
09:24:01
Bolsa de Madrid
700
6.486
09:24:01
Bolsa de Madrid
722
6.486
09:24:02
Bolsa de Madrid
768
6.484
09:24:02
Bolsa de Madrid
2
6.484
09:24:02
Bolsa de Madrid
379
6.486
09:27:46
Bolsa de Madrid
492
6.486
09:27:46
Bolsa de Madrid
129
6.486
09:27:46
Bolsa de Madrid
785
6.485
09:29:10
Bolsa de Madrid
35
6.485
09:29:25
Bolsa de Madrid
1400
6.484
09:29:25
Bolsa de Madrid
839
6.482
09:29:40
Bolsa de Madrid
679
6.481
09:29:40
Bolsa de Madrid
161
6.482
09:29:40
Bolsa de Madrid
471
6.481
09:29:40
Bolsa de Madrid
657
6.479
09:29:54
Bolsa de Madrid
830
6.478
09:32:15
Bolsa de Madrid
1050
6.487
09:37:13
Bolsa de Madrid
900
6.486
09:37:13
Bolsa de Madrid
950
6.489
09:37:25
Bolsa de Madrid
970
6.488
09:37:55
Bolsa de Madrid
1050
6.487
09:37:55
Bolsa de Madrid
960
6.489
09:39:03
Bolsa de Madrid
670
6.488
09:39:22
Bolsa de Madrid
930
6.487
09:39:22
Bolsa de Madrid
151
6.487
09:42:05
Bolsa de Madrid
649
6.487
09:42:05
Bolsa de Madrid
1450
6.496
09:44:28
Bolsa de Madrid
1100
6.495
09:45:18
Bolsa de Madrid
550
6.495
09:45:18
Bolsa de Madrid
1300
6.494
09:45:18
Bolsa de Madrid
421
6.492
09:45:42
Bolsa de Madrid
379
6.492
09:45:42
Bolsa de Madrid
72
6.492
09:45:42
Bolsa de Madrid
1000
6.492
09:45:42
Bolsa de Madrid
1200
6.497
09:48:33
Bolsa de Madrid
443
6.494
09:48:46
Bolsa de Madrid
377
6.494
09:48:46
Bolsa de Madrid
1000
6.495
09:48:46
Bolsa de Madrid
727
6.496
09:48:46
Bolsa de Madrid
780
6.49
09:49:51
Bolsa de Madrid
766
6.493
09:51:31
Bolsa de Madrid
660
6.492
09:51:34
Bolsa de Madrid
830
6.488
09:52:45
Bolsa de Madrid
181
6.483
09:54:07
Bolsa de Madrid
999
6.485
09:54:07
Bolsa de Madrid
569
6.483
09:54:31
Bolsa de Madrid
900
6.479
09:55:25
Bolsa de Madrid
640
6.478
09:55:25
Bolsa de Madrid
457
6.486
10:02:12
Bolsa de Madrid
513
6.486
10:02:12
Bolsa de Madrid
740
6.485
10:02:13
Bolsa de Madrid
760
6.485
10:02:13
Bolsa de Madrid
600
6.484
10:02:13
Bolsa de Madrid
700
6.484
10:02:13
Bolsa de Madrid
708
6.484
10:02:13
Bolsa de Madrid
2490
6.484
10:02:13
Bolsa de Madrid
1100
6.492
10:06:40
Bolsa de Madrid
4954
6.492
10:07:53
Bolsa de Madrid
54
6.488
10:11:22
Bolsa de Madrid
576
6.488
10:11:22
Bolsa de Madrid
1204
6.49
10:12:37
Bolsa de Madrid
352
6.49
10:12:37
Bolsa de Madrid
670
6.49
10:14:45
Bolsa de Madrid
561
6.494
10:16:59
Bolsa de Madrid
1577
6.494
10:16:59
Bolsa de Madrid
362
6.494
10:16:59
Bolsa de Madrid
961
6.5
10:19:15
Bolsa de Madrid
1959
6.5
10:19:15
Bolsa de Madrid
239
6.5
10:19:15
Bolsa de Madrid
1037
6.502
10:19:24
Bolsa de Madrid
855
6.499
10:19:28
Bolsa de Madrid
295
6.499
10:19:28
Bolsa de Madrid
163
6.498
10:19:28
Bolsa de Madrid
848
6.5
10:19:28
Bolsa de Madrid
3333
6.492
10:26:34
Bolsa de Madrid
758
6.492
10:26:34
Bolsa de Madrid
675
6.492
10:26:34
Bolsa de Madrid
681
6.489
10:26:52
Bolsa de Madrid
706
6.485
10:27:59
Bolsa de Madrid
1185
6.483
10:28:53
Bolsa de Madrid
867
6.478
10:29:53
Bolsa de Madrid
652
6.478
10:31:15
Bolsa de Madrid
273
6.478
10:31:15
Bolsa de Madrid
870
6.483
10:32:32
Bolsa de Madrid
632
6.481
10:33:20
Bolsa de Madrid
1178
6.48
10:36:40
Bolsa de Madrid
2500
6.482
10:39:30
Bolsa de Madrid
1420
6.482
10:41:19
Bolsa de Madrid
18
6.486
10:44:10
Bolsa de Madrid
4982
6.486
10:44:10
Bolsa de Madrid
670
6.489
10:51:08
Bolsa de Madrid
839
6.488
10:51:30
Bolsa de Madrid
225
6.488
10:51:30
Bolsa de Madrid
536
6.488
10:51:30
Bolsa de Madrid
700
6.486
10:51:30
Bolsa de Madrid
680
6.485
10:51:30
Bolsa de Madrid
960
6.485
10:51:30
Bolsa de Madrid
1146
6.485
10:51:30
Bolsa de Madrid
840
6.483
10:51:39
Bolsa de Madrid
374
6.489
10:52:32
Bolsa de Madrid
901
6.486
10:53:41
Bolsa de Madrid
69
6.484
10:53:41
Bolsa de Madrid
844
6.484
10:53:41
Bolsa de Madrid
851
6.486
10:53:41
Bolsa de Madrid
1000
6.486
10:53:41
Bolsa de Madrid
403
6.5
11:05:35
Bolsa de Madrid
993
6.5
11:05:35
Bolsa de Madrid
4597
6.5
11:05:35
Bolsa de Madrid
1300
6.499
11:05:35
Bolsa de Madrid
840
6.496
11:05:46
Bolsa de Madrid
9
6.496
11:05:46
Bolsa de Madrid
81
6.496
11:05:46
Bolsa de Madrid
36
6.495
11:05:46
Bolsa de Madrid
442
6.495
11:05:46
Bolsa de Madrid
236
6.495
11:05:46
Bolsa de Madrid
643
6.496
11:05:46
Bolsa de Madrid
1250
6.494
11:11:37
Bolsa de Madrid
640
6.493
11:11:37
Bolsa de Madrid
1821
6.493
11:11:42
Bolsa de Madrid
1288
6.493
11:13:04
Bolsa de Madrid
635
6.493
11:14:03
Bolsa de Madrid
69
6.489
11:16:23
Bolsa de Madrid
568
6.489
11:16:25
Bolsa de Madrid
905
6.487
11:18:03
Bolsa de Madrid
944
6.488
11:18:03
Bolsa de Madrid
696
6.486
11:18:08
Bolsa de Madrid
575
6.486
11:18:08
Bolsa de Madrid
87
6.486
11:18:08
Bolsa de Madrid
790
6.492
11:20:59
Bolsa de Madrid
573
6.488
11:21:00
Bolsa de Madrid
267
6.488
11:21:00
Bolsa de Madrid
666
6.487
11:23:07
Bolsa de Madrid
730
6.485
11:23:26
Bolsa de Madrid
655
6.483
11:24:54
Bolsa de Madrid
644
6.482
11:25:14
Bolsa de Madrid
875
6.484
11:25:14
Bolsa de Madrid
75
6.486
11:30:17
Bolsa de Madrid
1325
6.486
11:30:47
Bolsa de Madrid
1250
6.485
11:33:02
Bolsa de Madrid
1100
6.483
11:33:02
Bolsa de Madrid
1250
6.484
11:34:08
Bolsa de Madrid
930
6.484
11:34:12
Bolsa de Madrid
142
6.484
11:34:12
Bolsa de Madrid
936
6.486
11:34:53
Bolsa de Madrid
436
6.483
11:36:17
Bolsa de Madrid
412
6.483
11:36:17
Bolsa de Madrid
152
6.483
11:36:17
Bolsa de Madrid
647
6.483
11:36:20
Bolsa de Madrid
1000
6.5
11:40:47
Bolsa de Madrid
150
6.5
11:40:47
Bolsa de Madrid
21
6.499
11:42:04
Bolsa de Madrid
90
6.499
11:42:04
Bolsa de Madrid
769
6.499
11:42:04
Bolsa de Madrid
1200
6.497
11:44:25
Bolsa de Madrid
200
6.502
11:46:31
Bolsa de Madrid
350
6.502
11:47:27
Bolsa de Madrid
900
6.502
11:47:27
Bolsa de Madrid
1100
6.504
11:47:27
Bolsa de Madrid
1300
6.504
11:47:27
Bolsa de Madrid
222
6.505
11:47:27
Bolsa de Madrid
689
6.505
11:47:27
Bolsa de Madrid
15
6.501
11:47:27
Bolsa de Madrid
1485
6.501
11:47:27
Bolsa de Madrid
291
6.5
11:47:28
Bolsa de Madrid
1062
6.507
11:50:58
Bolsa de Madrid
547
6.504
11:52:16
Bolsa de Madrid
319
6.504
11:52:16
Bolsa de Madrid
234
6.504
11:52:16
Bolsa de Madrid
386
6.504
11:53:59
Bolsa de Madrid
663
6.504
11:53:59
Bolsa de Madrid
100
6.501
11:54:33
Bolsa de Madrid
100
6.501
11:54:33
Bolsa de Madrid
100
6.501
11:54:33
Bolsa de Madrid
100
6.501
11:54:33
Bolsa de Madrid
100
6.501
11:54:34
Bolsa de Madrid
100
6.501
11:54:34
Bolsa de Madrid
50
6.501
11:54:34
Bolsa de Madrid
100
6.501
11:54:34
Bolsa de Madrid
650
6.509
11:54:54
Bolsa de Madrid
737
6.507
11:55:00
Bolsa de Madrid
166
6.506
11:58:02
Bolsa de Madrid
1200
6.506
11:58:02
Bolsa de Madrid
629
6.502
11:58:32
Bolsa de Madrid
73
6.504
11:58:49
Bolsa de Madrid
840
6.51
12:02:30
Bolsa de Madrid
360
6.51
12:02:30
Bolsa de Madrid
930
6.507
12:02:40
Bolsa de Madrid
370
6.506
12:02:40
Bolsa de Madrid
930
6.506
12:02:40
Bolsa de Madrid
658
6.504
12:03:00
Bolsa de Madrid
860
6.505
12:09:31
Bolsa de Madrid
1300
6.506
12:10:44
Bolsa de Madrid
1000
6.504
12:10:44
Bolsa de Madrid
1250
6.504
12:10:45
Bolsa de Madrid
1250
6.505
12:15:19
Bolsa de Madrid
1200
6.505
12:17:22
Bolsa de Madrid
733
6.503
12:17:24
Bolsa de Madrid
217
6.503
12:17:24
Bolsa de Madrid
710
6.502
12:17:24
Bolsa de Madrid
710
6.5
12:17:24
Bolsa de Madrid
1051
6.501
12:18:19
Bolsa de Madrid
1250
6.507
12:23:00
Bolsa de Madrid
260
6.505
12:23:27
Bolsa de Madrid
840
6.505
12:23:27
Bolsa de Madrid
1450
6.503
12:23:31
Bolsa de Madrid
1350
6.501
12:23:32
Bolsa de Madrid
928
6.497
12:27:46
Bolsa de Madrid
283
6.495
12:32:12
Bolsa de Madrid
867
6.495
12:32:12
Bolsa de Madrid
172
6.502
12:34:30
Bolsa de Madrid
204
6.502
12:36:16
Bolsa de Madrid
1200
6.504
12:36:38
Bolsa de Madrid
617
6.502
12:37:49
Bolsa de Madrid
429
6.502
12:37:49
Bolsa de Madrid
833
6.504
12:37:49
Bolsa de Madrid
1200
6.504
12:37:49
Bolsa de Madrid
1100
6.501
12:37:53
Bolsa de Madrid
368
6.5
12:37:53
Bolsa de Madrid
120
6.5
12:37:53
Bolsa de Madrid
799
6.5
12:37:53
Bolsa de Madrid
13
6.5
12:37:53
Bolsa de Madrid
630
6.499
12:37:53
Bolsa de Madrid
258
6.499
12:37:53
Bolsa de Madrid
412
6.499
12:37:53
Bolsa de Madrid
1300
6.502
12:45:00
Bolsa de Madrid
153
6.502
12:45:00
Bolsa de Madrid
1447
6.502
12:45:00
Bolsa de Madrid
268
6.501
12:45:03
Bolsa de Madrid
1350
6.507
12:47:04
Bolsa de Madrid
1200
6.506
12:47:32
Bolsa de Madrid
850
6.503
12:47:59
Bolsa de Madrid
102
6.502
12:48:00
Bolsa de Madrid
898
6.502
12:48:00
Bolsa de Madrid
662
6.502
12:49:08
Bolsa de Madrid
27
6.502
12:52:32
Bolsa de Madrid
578
6.501
12:52:32
Bolsa de Madrid
139
6.501
12:52:32
Bolsa de Madrid
125
6.504
12:52:32
Bolsa de Madrid
772
6.503
12:52:32
Bolsa de Madrid
1000
6.502
12:52:32
Bolsa de Madrid
1000
6.502
12:52:32
Bolsa de Madrid
267
6.499
12:57:30
Bolsa de Madrid
112
6.499
12:57:30
Bolsa de Madrid
591
6.499
12:57:30
Bolsa de Madrid
223
6.498
12:57:30
Bolsa de Madrid
77
6.498
12:57:30
Bolsa de Madrid
700
6.498
12:57:30
Bolsa de Madrid
1000
6.498
12:59:44
Bolsa de Madrid
677
6.496
12:59:55
Bolsa de Madrid
860
6.495
12:59:55
Bolsa de Madrid
687
6.493
13:02:56
Bolsa de Madrid
850
6.491
13:05:04
Bolsa de Madrid
802
6.488
13:05:15
Bolsa de Madrid
34
6.488
13:09:59
Bolsa de Madrid
1250
6.494
13:13:22
Bolsa de Madrid
1100
6.495
13:14:56
Bolsa de Madrid
902
6.494
13:14:58
Bolsa de Madrid
8
6.494
13:14:58
Bolsa de Madrid
165
6.493
13:15:26
Bolsa de Madrid
725
6.493
13:15:26
Bolsa de Madrid
535
6.492
13:15:31
Bolsa de Madrid
815
6.492
13:15:50
Bolsa de Madrid
1500
6.494
13:19:10
Bolsa de Madrid
1250
6.508
13:26:23
Bolsa de Madrid
350
6.508
13:29:01
Bolsa de Madrid
1150
6.508
13:29:01
Bolsa de Madrid
1500
6.506
13:29:56
Bolsa de Madrid
1450
6.507
13:29:56
Bolsa de Madrid
490
6.505
13:29:56
Bolsa de Madrid
353
6.505
13:29:56
Bolsa de Madrid
357
6.505
13:29:56
Bolsa de Madrid
720
6.508
13:30:26
Bolsa de Madrid
900
6.506
13:31:17
Bolsa de Madrid
873
6.504
13:31:17
Bolsa de Madrid
1250
6.506
13:33:25
Bolsa de Madrid
188
6.506
13:33:25
Bolsa de Madrid
649
6.506
13:34:08
Bolsa de Madrid
765
6.509
13:35:12
Bolsa de Madrid
684
6.5
13:37:53
Bolsa de Madrid
108
6.499
13:37:55
Bolsa de Madrid
709
6.499
13:37:55
Bolsa de Madrid
213
6.487
13:38:13
Bolsa de Madrid
244
6.487
13:38:13
Bolsa de Madrid
233
6.487
13:38:13
Bolsa de Madrid
622
6.48
13:40:16
Bolsa de Madrid
800
6.47
13:40:24
Bolsa de Madrid
1250
6.475
13:42:58
Bolsa de Madrid
716
6.47
13:43:58
Bolsa de Madrid
792
6.469
13:43:58
Bolsa de Madrid
681
6.461
13:45:47
Bolsa de Madrid
330
6.459
13:48:16
Bolsa de Madrid
440
6.459
13:48:16
Bolsa de Madrid
850
6.457
13:48:16
Bolsa de Madrid
640
6.459
13:50:00
Bolsa de Madrid
770
6.458
13:50:01
Bolsa de Madrid
590
6.453
13:52:59
Bolsa de Madrid
510
6.453
13:52:59
Bolsa de Madrid
710
6.451
13:52:59
Bolsa de Madrid
70
6.451
13:52:59
Bolsa de Madrid
261
6.447
13:53:52
Bolsa de Madrid
1000
6.447
13:53:52
Bolsa de Madrid
1100
6.454
13:57:33
Bolsa de Madrid
790
6.456
13:58:51
Bolsa de Madrid
970
6.454
13:58:51
Bolsa de Madrid
1545
6.452
13:58:51
Bolsa de Madrid
720
6.451
14:00:05
Bolsa de Madrid
438
6.448
14:03:31
Bolsa de Madrid
82
6.448
14:03:31
Bolsa de Madrid
400
6.448
14:03:31
Bolsa de Madrid
300
6.467
14:07:56
Bolsa de Madrid
1125
6.467
14:07:56
Bolsa de Madrid
125
6.467
14:07:56
Bolsa de Madrid
1194
6.466
14:07:56
Bolsa de Madrid
56
6.466
14:07:56
Bolsa de Madrid
620
6.475
14:12:11
Bolsa de Madrid
830
6.475
14:12:11
Bolsa de Madrid
1200
6.474
14:12:49
Bolsa de Madrid
644
6.473
14:12:54
Bolsa de Madrid
194
6.473
14:12:54
Bolsa de Madrid
312
6.473
14:12:54
Bolsa de Madrid
1022
6.473
14:13:39
Bolsa de Madrid
1300
6.47
14:13:50
Bolsa de Madrid
761
6.464
14:15:04
Bolsa de Madrid
1000
6.466
14:15:04
Bolsa de Madrid
213
6.463
14:17:48
Bolsa de Madrid
880
6.461
14:18:41
Bolsa de Madrid
750
6.458
14:18:57
Bolsa de Madrid
161
6.457
14:18:57
Bolsa de Madrid
571
6.457
14:18:57
Bolsa de Madrid
1350
6.459
14:22:03
Bolsa de Madrid
61
6.475
14:27:25
Bolsa de Madrid
1150
6.473
14:29:16
Bolsa de Madrid
1150
6.472
14:29:16
Bolsa de Madrid
1550
6.471
14:29:16
Bolsa de Madrid
970
6.47
14:30:03
Bolsa de Madrid
1550
6.468
14:30:14
Bolsa de Madrid
1737
6.469
14:30:14
Bolsa de Madrid
152
6.466
14:30:16
Bolsa de Madrid
772
6.466
14:30:16
Bolsa de Madrid
626
6.466
14:30:16
Bolsa de Madrid
730
6.476
14:35:05
Bolsa de Madrid
1023
6.476
14:35:05
Bolsa de Madrid
730
6.475
14:35:06
Bolsa de Madrid
1100
6.473
14:35:06
Bolsa de Madrid
1450
6.471
14:35:08
Bolsa de Madrid
1000
6.47
14:35:08
Bolsa de Madrid
700
6.47
14:36:09
Bolsa de Madrid
630
6.467
14:36:23
Bolsa de Madrid
700
6.469
14:37:54
Bolsa de Madrid
47
6.468
14:37:55
Bolsa de Madrid
743
6.468
14:37:55
Bolsa de Madrid
901
6.467
14:37:56
Bolsa de Madrid
624
6.465
14:38:16
Bolsa de Madrid
36
6.464
14:38:29
Bolsa de Madrid
213
6.466
14:40:06
Bolsa de Madrid
975
6.466
14:40:32
Bolsa de Madrid
960
6.468
14:42:24
Bolsa de Madrid
404
6.466
14:42:37
Bolsa de Madrid
1096
6.466
14:42:37
Bolsa de Madrid
1000
6.465
14:42:37
Bolsa de Madrid
192
6.465
14:42:37
Bolsa de Madrid
1188
6.463
14:42:37
Bolsa de Madrid
1050
6.471
14:46:09
Bolsa de Madrid
1100
6.471
14:48:30
Bolsa de Madrid
1350
6.47
14:48:32
Bolsa de Madrid
772
6.471
14:48:41
Bolsa de Madrid
322
6.471
14:48:41
Bolsa de Madrid
678
6.471
14:48:45
Bolsa de Madrid
218
6.471
14:48:45
Bolsa de Madrid
980
6.469
14:48:47
Bolsa de Madrid
213
6.469
14:50:53
Bolsa de Madrid
706
6.469
14:50:53
Bolsa de Madrid
840
6.47
14:51:24
Bolsa de Madrid
137
6.466
14:51:55
Bolsa de Madrid
528
6.466
14:51:55
Bolsa de Madrid
631
6.462
14:52:31
Bolsa de Madrid
1150
6.469
14:55:42
Bolsa de Madrid
539
6.467
14:55:42
Bolsa de Madrid
711
6.467
14:55:42
Bolsa de Madrid
386
6.47
14:55:42
Bolsa de Madrid
1200
6.469
14:55:42
Bolsa de Madrid
1200
6.469
14:55:42
Bolsa de Madrid
620
6.462
14:57:43
Bolsa de Madrid
960
6.464
15:00:29
Bolsa de Madrid
1050
6.463
15:00:30
Bolsa de Madrid
1150
6.461
15:00:52
Bolsa de Madrid
630
6.459
15:01:17
Bolsa de Madrid
960
6.456
15:02:23
Bolsa de Madrid
886
6.455
15:02:35
Bolsa de Madrid
1093
6.456
15:04:05
Bolsa de Madrid
770
6.454
15:04:08
Bolsa de Madrid
481
6.452
15:04:26
Bolsa de Madrid
569
6.45
15:04:33
Bolsa de Madrid
850
6.453
15:05:33
Bolsa de Madrid
850
6.451
15:05:47
Bolsa de Madrid
887
6.446
15:07:18
Bolsa de Madrid
814
6.445
15:07:34
Bolsa de Madrid
108
6.45
15:10:30
Bolsa de Madrid
1400
6.45
15:11:31
Bolsa de Madrid
1001
6.45
15:11:31
Bolsa de Madrid
496
6.45
15:12:55
Bolsa de Madrid
504
6.45
15:12:55
Bolsa de Madrid
240
6.449
15:12:55
Bolsa de Madrid
590
6.449
15:12:55
Bolsa de Madrid
1350
6.447
15:13:00
Bolsa de Madrid
770
6.445
15:13:32
Bolsa de Madrid
1000
6.445
15:13:32
Bolsa de Madrid
2
6.445
15:13:32
Bolsa de Madrid
770
6.447
15:15:39
Bolsa de Madrid
1000
6.446
15:15:39
Bolsa de Madrid
880
6.443
15:15:52
Bolsa de Madrid
1250
6.448
15:17:28
Bolsa de Madrid
680
6.449
15:18:42
Bolsa de Madrid
513
6.451
15:20:34
Bolsa de Madrid
794
6.449
15:20:38
Bolsa de Madrid
606
6.449
15:20:38
Bolsa de Madrid
900
6.447
15:20:38
Bolsa de Madrid
540
6.447
15:20:38
Bolsa de Madrid
74
6.451
15:21:16
Bolsa de Madrid
926
6.451
15:21:16
Bolsa de Madrid
839
6.449
15:21:31
Bolsa de Madrid
31
6.449
15:21:31
Bolsa de Madrid
1000
6.45
15:21:31
Bolsa de Madrid
1000
6.45
15:21:31
Bolsa de Madrid
1250
6.453
15:23:59
Bolsa de Madrid
1245
6.453
15:23:59
Bolsa de Madrid
1200
6.452
15:24:02
Bolsa de Madrid
227
6.445
15:25:13
Bolsa de Madrid
393
6.445
15:25:20
Bolsa de Madrid
659
6.444
15:25:24
Bolsa de Madrid
1200
6.45
15:27:45
Bolsa de Madrid
1000
6.45
15:27:45
Bolsa de Madrid
888
6.45
15:28:08
Bolsa de Madrid
839
6.447
15:28:10
Bolsa de Madrid
31
6.447
15:28:10
Bolsa de Madrid
397
6.446
15:28:10
Bolsa de Madrid
861
6.447
15:29:28
Bolsa de Madrid
182
6.447
15:29:28
Bolsa de Madrid
115
6.457
15:37:13
Bolsa de Madrid
132
6.463
15:39:21
Bolsa de Madrid
1600
6.462
15:39:32
Bolsa de Madrid
1600
6.462
15:39:34
Bolsa de Madrid
1250
6.462
15:39:34
Bolsa de Madrid
1350
6.473
15:40:31
Bolsa de Madrid
299
6.473
15:40:31
Bolsa de Madrid
1
6.473
15:40:31
Bolsa de Madrid
195
6.474
15:40:34
Bolsa de Madrid
1036
6.474
15:40:50
Bolsa de Madrid
364
6.474
15:40:50
Bolsa de Madrid
1350
6.473
15:41:12
Bolsa de Madrid
1300
6.472
15:41:29
Bolsa de Madrid
1800
6.481
15:44:31
Bolsa de Madrid
1200
6.484
15:45:42
Bolsa de Madrid
1100
6.481
15:46:12
Bolsa de Madrid
475
6.484
15:46:12
Bolsa de Madrid
667
6.484
15:46:12
Bolsa de Madrid
1400
6.484
15:46:12
Bolsa de Madrid
1600
6.484
15:46:12
Bolsa de Madrid
1200
6.484
15:46:12
Bolsa de Madrid
1250
6.484
15:48:04
Bolsa de Madrid
1
6.486
15:49:59
Bolsa de Madrid
33
6.487
15:50:05
Bolsa de Madrid
820
6.484
15:50:21
Bolsa de Madrid
702
6.485
15:51:23
Bolsa de Madrid
662
6.485
15:51:23
Bolsa de Madrid
86
6.485
15:51:23
Bolsa de Madrid
1500
6.484
15:52:12
Bolsa de Madrid
1250
6.483
15:52:12
Bolsa de Madrid
1150
6.482
15:52:21
Bolsa de Madrid
920
6.48
15:52:24
Bolsa de Madrid
66
6.481
15:53:57
Bolsa de Madrid
1284
6.481
15:54:32
Bolsa de Madrid
800
6.478
15:54:38
Bolsa de Madrid
1300
6.486
15:56:22
Bolsa de Madrid
1076
6.485
15:56:29
Bolsa de Madrid
574
6.485
15:56:29
Bolsa de Madrid
18
6.484
15:56:36
Bolsa de Madrid
642
6.484
15:56:36
Bolsa de Madrid
1000
6.483
15:58:30
Bolsa de Madrid
11
6.482
15:58:40
Bolsa de Madrid
919
6.482
15:58:52
Bolsa de Madrid
728
6.482
15:59:00
Bolsa de Madrid
1200
6.482
15:59:00
Bolsa de Madrid
910
6.48
15:59:36
Bolsa de Madrid
478
6.479
15:59:36
Bolsa de Madrid
722
6.479
15:59:36
Bolsa de Madrid
1000
6.48
15:59:36
Bolsa de Madrid
289
6.48
15:59:36
Bolsa de Madrid
1113
6.484
16:01:13
Bolsa de Madrid
139
6.482
16:01:24
Bolsa de Madrid
780
6.481
16:01:33
Bolsa de Madrid
478
6.48
16:01:33
Bolsa de Madrid
622
6.48
16:01:33
Bolsa de Madrid
1200
6.485
16:05:14
Bolsa de Madrid
132
6.484
16:05:15
Bolsa de Madrid
135
6.484
16:05:15
Bolsa de Madrid
200
6.486
16:05:18
Bolsa de Madrid
794
6.485
16:05:27
Bolsa de Madrid
10
6.484
16:06:05
Bolsa de Madrid
229
6.483
16:06:05
Bolsa de Madrid
723
6.484
16:06:05
Bolsa de Madrid
68
6.483
16:06:05
Bolsa de Madrid
953
6.483
16:06:07
Bolsa de Madrid
100
6.481
16:06:27
Bolsa de Madrid
1000
6.481
16:06:45
Bolsa de Madrid
1050
6.48
16:06:45
Bolsa de Madrid
1079
6.479
16:06:53
Bolsa de Madrid
729
6.477
16:07:12
Bolsa de Madrid
371
6.477
16:07:26
Bolsa de Madrid
300
6.475
16:07:37
Bolsa de Madrid
1000
6.475
16:08:02
Bolsa de Madrid
931
6.474
16:08:02
Bolsa de Madrid
840
6.472
16:08:05
Bolsa de Madrid
850
6.47
16:08:14
Bolsa de Madrid
267
6.468
16:09:08
Bolsa de Madrid
393
6.468
16:09:08
Bolsa de Madrid
754
6.467
16:09:08
Bolsa de Madrid
1
6.467
16:09:08
Bolsa de Madrid
779
6.465
16:10:08
Bolsa de Madrid
160
6.465
16:10:08
Bolsa de Madrid
680
6.465
16:10:09
Bolsa de Madrid
303
6.464
16:12:12
Bolsa de Madrid
477
6.464
16:12:12
Bolsa de Madrid
1050
6.463
16:12:39
Bolsa de Madrid
238
6.465
16:14:41
Bolsa de Madrid
1012
6.465
16:14:42
Bolsa de Madrid
631
6.464
16:15:03
Bolsa de Madrid
1069
6.464
16:15:03
Bolsa de Madrid
1000
6.463
16:15:06
Bolsa de Madrid
666
6.461
16:15:20
Bolsa de Madrid
100
6.46
16:15:39
Bolsa de Madrid
950
6.46
16:16:22
Bolsa de Madrid
1200
6.46
16:16:38
Bolsa de Madrid
922
6.46
16:16:38
Bolsa de Madrid
758
6.46
16:16:44
Bolsa de Madrid
568
6.46
16:16:44
Bolsa de Madrid
870
6.458
16:16:45
Bolsa de Madrid
838
6.457
16:16:46
Bolsa de Madrid
100
6.456
16:16:51
Bolsa de Madrid
720
6.456
16:16:56
Bolsa de Madrid
440
6.455
16:17:00
Bolsa de Madrid
810
6.452
16:17:53
Bolsa de Madrid
100
6.448
16:18:12
Bolsa de Madrid
525
6.448
16:19:30
Bolsa de Madrid
775
6.446
16:19:38
Bolsa de Madrid
780
6.444
16:19:41
Bolsa de Madrid
1200
6.445
16:19:41
Bolsa de Madrid
1050
6.443
16:19:41
Bolsa de Madrid
739
6.442
16:20:00
Bolsa de Madrid
800
6.444
16:20:28
Bolsa de Madrid
204
6.444
16:21:12
Bolsa de Madrid
1060
6.449
16:21:12
Bolsa de Madrid
896
6.444
16:21:16
Bolsa de Madrid
693
6.448
16:21:16
Bolsa de Madrid
162
6.448
16:21:16
Bolsa de Madrid
1250
6.445
16:22:03
Bolsa de Madrid
891
6.445
16:22:03
Bolsa de Madrid
662
6.443
16:22:05
Bolsa de Madrid
308
6.443
16:22:11
Bolsa de Madrid
110
6.441
16:22:18
Bolsa de Madrid
702
6.44
16:22:19
Bolsa de Madrid
482
6.438
16:23:16
Bolsa de Madrid
258
6.438
16:23:16
Bolsa de Madrid
1539
6.438
16:23:23
Bolsa de Madrid
1000
6.443
16:24:34
Bolsa de Madrid
114
6.443
16:24:34
Bolsa de Madrid
870
6.447
16:25:38
Bolsa de Madrid
776
6.446
16:25:49
Bolsa de Madrid
184
6.446
16:25:49
Bolsa de Madrid
1200
6.445
16:25:49
Bolsa de Madrid
907
6.446
16:25:51
Bolsa de Madrid
1050
6.446
16:27:28
Bolsa de Madrid
640
6.445
16:27:28
Bolsa de Madrid
1200
6.443
16:27:28
Bolsa de Madrid
910
6.443
16:27:38
Bolsa de Madrid
1500
6.449
16:29:28
Bolsa de Madrid
950
6.448
16:29:28
Bolsa de Madrid
1200
6.448
16:29:40
Bolsa de Madrid
1000
6.447
16:29:50
Bolsa de Madrid
1450
6.447
16:29:52
Bolsa de Madrid
1450
6.446
16:29:52
Bolsa de Madrid
1225
6.444
16:29:52
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
592.97
167,405
Bolsa de Madrid
6.4766
542,728

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQVLBBDKFBBBV