REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 1

International Consolidated Airlines SAAnnouncement

12/09/2017 07:10

RNS Number : 4646Q
International Cons Airlines Group
12 September 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 September 2017 it purchased 664,688ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
163,423
London
5.95
6.08
501,265
Madrid
6.542
6.686
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 62,462,243 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,070,526,500 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
12 September 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 664,688
Date of purchases: 11/09/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
1250
597.5
08:03:15
LSE
468
597
08:05:51
LSE
1224
597
08:06:42
LSE
941
597
08:09:18
LSE
1200
596
08:10:41
LSE
1666
595
08:13:04
LSE
1500
597
08:18:04
LSE
1000
596.5
08:20:13
LSE
576
596.5
08:20:13
LSE
978
596.5
08:24:03
LSE
784
597
08:26:45
LSE
908
597
08:26:45
LSE
1000
597
08:30:43
LSE
614
597
08:30:43
LSE
1742
596.5
08:35:12
LSE
1954
596.5
08:39:50
LSE
1000
597
08:45:11
LSE
934
597
08:45:11
LSE
1000
596.5
08:49:50
LSE
695
596.5
08:49:50
LSE
1000
597
08:54:18
LSE
757
597
08:54:18
LSE
1673
597.5
08:58:33
LSE
1950
598
09:04:09
LSE
192
598
09:09:40
LSE
300
598
09:09:40
LSE
983
598
09:09:40
LSE
1768
597.5
09:15:00
LSE
513
598
09:20:06
LSE
1441
598
09:20:06
LSE
1160
598.5
09:25:58
LSE
678
598.5
09:25:58
LSE
755
599.5
09:32:31
LSE
110
600
09:34:17
LSE
1000
600
09:34:17
LSE
622
600
09:34:17
LSE
898
600
09:41:35
LSE
991
600
09:41:35
LSE
86
600
09:48:46
LSE
1000
600
09:48:46
LSE
809
600
09:48:46
LSE
77
600
09:56:26
LSE
2073
600
09:56:26
LSE
1500
599.5
10:03:56
LSE
500
599.5
10:03:56
LSE
131
599.5
10:03:56
LSE
500
600
10:10:20
LSE
500
600
10:10:20
LSE
702
600
10:10:20
LSE
79
600
10:10:20
LSE
1934
600
10:17:59
LSE
1896
600
10:24:48
LSE
500
600
10:32:17
LSE
1977
600
10:34:46
LSE
1988
600
10:43:02
LSE
1500
601
10:53:40
LSE
1961
601
10:57:22
LSE
1500
600.5
11:12:51
LSE
265
601
11:12:51
LSE
249
601
11:12:51
LSE
794
601
11:21:28
LSE
1000
601
11:21:28
LSE
232
601
11:21:28
LSE
314
600
11:24:50
LSE
1137
600
11:24:50
LSE
560
600
11:24:50
LSE
706
598
11:34:53
LSE
1000
598
11:34:53
LSE
398
598
11:34:53
LSE
2052
599
11:45:10
LSE
498
599
11:55:20
LSE
500
599
11:55:20
LSE
957
599
11:55:20
LSE
1879
599
12:04:52
LSE
500
599
12:13:13
LSE
1384
599
12:13:13
LSE
1858
599
12:21:38
LSE
1500
600
12:30:12
LSE
352
600
12:30:12
LSE
500
600
12:38:41
LSE
1405
600
12:38:41
LSE
1500
601
12:50:12
LSE
265
602
12:55:35
LSE
500
602
12:55:35
LSE
310
602
12:55:35
LSE
645
602
12:55:35
LSE
312
602
12:55:35
LSE
1500
601.5
13:08:40
LSE
332
601.5
13:08:40
LSE
1400
602
13:13:23
LSE
338
602
13:13:23
LSE
2000
601
13:22:42
LSE
55
601
13:22:42
LSE
500
601
13:31:37
LSE
500
601
13:31:37
LSE
1195
601
13:31:37
LSE
700
600.5
13:40:57
LSE
1500
600.5
13:40:57
LSE
500
602
13:47:36
LSE
780
602
13:47:36
LSE
2071
602
13:55:35
LSE
2077
602.5
14:03:07
LSE
867
603
14:13:05
LSE
1000
603
14:13:05
LSE
911
603
14:13:05
LSE
1690
603.5
14:21:07
LSE
361
603.5
14:21:07
LSE
329
603.5
14:29:10
LSE
401
603.5
14:29:10
LSE
1330
603.5
14:29:10
LSE
1690
605
14:34:00
LSE
427
605
14:34:00
LSE
1881
604
14:39:06
LSE
420
604
14:39:06
LSE
1500
604
14:47:05
LSE
643
604
14:47:05
LSE
15
603.5
14:49:59
LSE
1997
603.5
14:49:59
LSE
1000
604
14:54:59
LSE
1000
604
14:54:59
LSE
38
604
14:54:59
LSE
259
604
15:00:05
LSE
1255
604
15:00:05
LSE
457
604
15:00:05
LSE
881
604.5
15:04:20
LSE
1174
604.5
15:04:20
LSE
1970
605
15:08:37
LSE
795
604.5
15:15:08
LSE
1000
604.5
15:15:08
LSE
372
604.5
15:15:08
LSE
98
605
15:20:07
LSE
1500
605
15:20:07
LSE
1500
605.5
15:23:27
LSE
683
605.5
15:23:27
LSE
1452
605
15:34:23
LSE
1948
605
15:34:23
LSE
500
605
15:37:29
LSE
950
605
15:37:29
LSE
733
605
15:37:29
LSE
1000
605
15:42:12
LSE
1500
605
15:43:01
LSE
537
605
15:43:01
LSE
1422
605
15:50:54
LSE
700
605
15:50:54
LSE
69
605
15:50:54
LSE
115
605.5
16:01:20
LSE
2885
605.5
16:01:21
LSE
1000
605.5
16:02:34
LSE
900
605.5
16:02:34
LSE
302
605.5
16:02:34
LSE
2203
605.5
16:03:29
LSE
2650
606
16:06:58
LSE
2090
607
16:10:54
LSE
1000
607.5
16:17:35
LSE
1000
607.5
16:17:35
LSE
217
607.5
16:17:35
LSE
748
607.5
16:17:39
LSE
1471
607.5
16:17:39
LSE
1500
608
16:21:02
LSE
1000
607.5
16:22:43
LSE
1149
607.5
16:22:43
LSE
710
608
16:26:30
LSE
307
608
16:26:30
LSE
1221
608
16:26:30
LSE
880
607.5
16:28:56
LSE
1362
607.5
16:28:56
LSE
580
6.545
08:00:06
Bolsa de Madrid
540
6.544
08:00:08
Bolsa de Madrid
730
6.544
08:00:42
Bolsa de Madrid
740
6.543
08:00:43
Bolsa de Madrid
580
6.542
08:00:45
Bolsa de Madrid
1050
6.562
08:03:15
Bolsa de Madrid
990
6.562
08:03:15
Bolsa de Madrid
200
6.562
08:03:20
Bolsa de Madrid
900
6.562
08:03:20
Bolsa de Madrid
200
6.562
08:03:20
Bolsa de Madrid
500
6.562
08:03:26
Bolsa de Madrid
270
6.562
08:04:53
Bolsa de Madrid
2372
6.573
08:06:30
Bolsa de Madrid
900
6.565
08:06:42
Bolsa de Madrid
100
6.565
08:06:42
Bolsa de Madrid
1100
6.564
08:06:42
Bolsa de Madrid
970
6.563
08:07:00
Bolsa de Madrid
1034
6.561
08:07:10
Bolsa de Madrid
566
6.561
08:07:10
Bolsa de Madrid
1195
6.559
08:07:10
Bolsa de Madrid
792
6.558
08:10:01
Bolsa de Madrid
850
6.559
08:10:01
Bolsa de Madrid
708
6.558
08:10:01
Bolsa de Madrid
87
6.557
08:10:25
Bolsa de Madrid
900
6.557
08:10:34
Bolsa de Madrid
13
6.557
08:10:37
Bolsa de Madrid
730
6.555
08:10:38
Bolsa de Madrid
976
6.555
08:10:38
Bolsa de Madrid
1031
6.553
08:10:41
Bolsa de Madrid
369
6.553
08:10:41
Bolsa de Madrid
821
6.547
08:11:28
Bolsa de Madrid
805
6.552
08:11:28
Bolsa de Madrid
467
6.546
08:13:37
Bolsa de Madrid
1200
6.56
08:15:32
Bolsa de Madrid
760
6.559
08:15:41
Bolsa de Madrid
60
6.558
08:15:41
Bolsa de Madrid
940
6.558
08:15:41
Bolsa de Madrid
990
6.558
08:16:21
Bolsa de Madrid
960
6.556
08:16:22
Bolsa de Madrid
770
6.555
08:16:28
Bolsa de Madrid
880
6.567
08:18:04
Bolsa de Madrid
900
6.564
08:18:15
Bolsa de Madrid
77
6.562
08:18:17
Bolsa de Madrid
256
6.562
08:18:24
Bolsa de Madrid
930
6.559
08:18:27
Bolsa de Madrid
920
6.558
08:20:56
Bolsa de Madrid
226
6.557
08:21:33
Bolsa de Madrid
880
6.56
08:22:44
Bolsa de Madrid
700
6.559
08:22:44
Bolsa de Madrid
413
6.559
08:22:44
Bolsa de Madrid
839
6.554
08:23:51
Bolsa de Madrid
209
6.556
08:24:28
Bolsa de Madrid
740
6.565
08:25:37
Bolsa de Madrid
1100
6.563
08:26:01
Bolsa de Madrid
890
6.562
08:26:01
Bolsa de Madrid
811
6.563
08:27:38
Bolsa de Madrid
28
6.563
08:27:38
Bolsa de Madrid
81
6.563
08:27:38
Bolsa de Madrid
91
6.561
08:28:47
Bolsa de Madrid
910
6.565
08:29:20
Bolsa de Madrid
98
6.56
08:31:01
Bolsa de Madrid
679
6.561
08:31:01
Bolsa de Madrid
52
6.56
08:31:39
Bolsa de Madrid
900
6.56
08:31:39
Bolsa de Madrid
1000
6.564
08:32:18
Bolsa de Madrid
966
6.562
08:32:18
Bolsa de Madrid
850
6.561
08:33:08
Bolsa de Madrid
713
6.56
08:33:08
Bolsa de Madrid
470
6.556
08:33:20
Bolsa de Madrid
330
6.556
08:33:20
Bolsa de Madrid
408
6.556
08:33:20
Bolsa de Madrid
779
6.556
08:33:20
Bolsa de Madrid
257
6.557
08:36:18
Bolsa de Madrid
492
6.557
08:36:18
Bolsa de Madrid
525
6.557
08:36:18
Bolsa de Madrid
257
6.557
08:36:18
Bolsa de Madrid
223
6.557
08:38:29
Bolsa de Madrid
342
6.557
08:38:29
Bolsa de Madrid
182
6.559
08:38:29
Bolsa de Madrid
1250
6.559
08:38:29
Bolsa de Madrid
1000
6.558
08:38:29
Bolsa de Madrid
245
6.557
08:38:29
Bolsa de Madrid
68
6.558
08:40:52
Bolsa de Madrid
450
6.558
08:40:52
Bolsa de Madrid
450
6.558
08:40:52
Bolsa de Madrid
944
6.558
08:40:52
Bolsa de Madrid
1400
6.559
08:41:19
Bolsa de Madrid
877
6.555
08:41:23
Bolsa de Madrid
177
6.552
08:43:09
Bolsa de Madrid
583
6.552
08:43:09
Bolsa de Madrid
665
6.551
08:43:27
Bolsa de Madrid
320
6.557
08:45:21
Bolsa de Madrid
600
6.557
08:45:21
Bolsa de Madrid
487
6.557
08:45:21
Bolsa de Madrid
1000
6.555
08:45:21
Bolsa de Madrid
450
6.556
08:46:52
Bolsa de Madrid
250
6.556
08:46:52
Bolsa de Madrid
200
6.555
08:46:52
Bolsa de Madrid
900
6.555
08:46:52
Bolsa de Madrid
1250
6.557
08:46:52
Bolsa de Madrid
750
6.559
08:46:52
Bolsa de Madrid
762
6.559
08:54:01
Bolsa de Madrid
171
6.559
08:54:01
Bolsa de Madrid
46
6.557
08:54:06
Bolsa de Madrid
874
6.557
08:54:06
Bolsa de Madrid
729
6.556
08:54:59
Bolsa de Madrid
521
6.556
08:54:59
Bolsa de Madrid
695
6.555
08:54:59
Bolsa de Madrid
1353
6.565
08:56:43
Bolsa de Madrid
24
6.566
08:58:13
Bolsa de Madrid
966
6.566
08:58:13
Bolsa de Madrid
228
6.564
08:58:33
Bolsa de Madrid
612
6.564
08:58:33
Bolsa de Madrid
222
6.562
08:58:33
Bolsa de Madrid
770
6.562
08:58:33
Bolsa de Madrid
8
6.562
08:58:33
Bolsa de Madrid
68
6.567
09:02:34
Bolsa de Madrid
932
6.567
09:02:34
Bolsa de Madrid
1100
6.571
09:04:04
Bolsa de Madrid
215
6.57
09:04:09
Bolsa de Madrid
38
6.57
09:04:09
Bolsa de Madrid
407
6.57
09:04:09
Bolsa de Madrid
800
6.571
09:05:36
Bolsa de Madrid
970
6.568
09:05:49
Bolsa de Madrid
739
6.567
09:05:49
Bolsa de Madrid
899
6.567
09:06:23
Bolsa de Madrid
56
6.571
09:09:37
Bolsa de Madrid
1250
6.57
09:09:39
Bolsa de Madrid
810
6.569
09:09:40
Bolsa de Madrid
700
6.57
09:10:19
Bolsa de Madrid
970
6.57
09:10:30
Bolsa de Madrid
450
6.569
09:10:51
Bolsa de Madrid
650
6.569
09:10:51
Bolsa de Madrid
788
6.568
09:10:51
Bolsa de Madrid
1050
6.571
09:12:42
Bolsa de Madrid
972
6.57
09:12:52
Bolsa de Madrid
228
6.57
09:12:52
Bolsa de Madrid
1250
6.57
09:13:01
Bolsa de Madrid
1250
6.57
09:13:01
Bolsa de Madrid
1650
6.569
09:13:06
Bolsa de Madrid
268
6.568
09:14:53
Bolsa de Madrid
760
6.565
09:15:00
Bolsa de Madrid
867
6.563
09:15:00
Bolsa de Madrid
39
6.562
09:15:31
Bolsa de Madrid
685
6.562
09:21:11
Bolsa de Madrid
970
6.562
09:22:14
Bolsa de Madrid
30
6.562
09:22:14
Bolsa de Madrid
450
6.561
09:23:45
Bolsa de Madrid
353
6.561
09:23:45
Bolsa de Madrid
702
6.57
09:25:02
Bolsa de Madrid
1500
6.57
09:25:02
Bolsa de Madrid
1194
6.57
09:25:02
Bolsa de Madrid
770
6.57
09:25:02
Bolsa de Madrid
810
6.568
09:26:31
Bolsa de Madrid
327
6.567
09:26:31
Bolsa de Madrid
506
6.567
09:26:31
Bolsa de Madrid
196
6.583
09:31:29
Bolsa de Madrid
93
6.583
09:31:29
Bolsa de Madrid
451
6.583
09:31:29
Bolsa de Madrid
1100
6.584
09:31:29
Bolsa de Madrid
1000
6.585
09:31:29
Bolsa de Madrid
600
6.584
09:31:29
Bolsa de Madrid
1200
6.585
09:31:29
Bolsa de Madrid
1000
6.585
09:31:29
Bolsa de Madrid
1100
6.585
09:31:29
Bolsa de Madrid
336
6.582
09:31:29
Bolsa de Madrid
814
6.582
09:31:29
Bolsa de Madrid
1100
6.588
09:32:37
Bolsa de Madrid
882
6.59
09:32:37
Bolsa de Madrid
484
6.589
09:32:37
Bolsa de Madrid
1843
6.589
09:32:37
Bolsa de Madrid
2016
6.589
09:32:37
Bolsa de Madrid
1400
6.589
09:32:37
Bolsa de Madrid
1412
6.589
09:32:43
Bolsa de Madrid
54
6.584
09:33:04
Bolsa de Madrid
396
6.584
09:33:04
Bolsa de Madrid
750
6.584
09:33:04
Bolsa de Madrid
1065
6.588
09:34:01
Bolsa de Madrid
909
6.589
09:34:39
Bolsa de Madrid
593
6.589
09:34:39
Bolsa de Madrid
23
6.585
09:38:08
Bolsa de Madrid
225
6.585
09:38:56
Bolsa de Madrid
563
6.585
09:38:56
Bolsa de Madrid
189
6.585
09:38:56
Bolsa de Madrid
816
6.583
09:38:56
Bolsa de Madrid
334
6.583
09:38:56
Bolsa de Madrid
261
6.586
09:38:56
Bolsa de Madrid
1000
6.584
09:38:56
Bolsa de Madrid
1200
6.586
09:38:56
Bolsa de Madrid
189
6.585
09:38:56
Bolsa de Madrid
1300
6.582
09:38:56
Bolsa de Madrid
790
6.584
09:42:00
Bolsa de Madrid
675
6.581
09:42:00
Bolsa de Madrid
159
6.581
09:42:00
Bolsa de Madrid
800
6.578
09:45:56
Bolsa de Madrid
95
6.588
09:47:24
Bolsa de Madrid
1400
6.586
09:47:24
Bolsa de Madrid
1200
6.587
09:47:24
Bolsa de Madrid
39
6.583
09:48:36
Bolsa de Madrid
484
6.582
09:48:36
Bolsa de Madrid
816
6.582
09:48:36
Bolsa de Madrid
441
6.585
09:51:06
Bolsa de Madrid
909
6.585
09:51:06
Bolsa de Madrid
920
6.584
09:51:06
Bolsa de Madrid
188
6.583
09:51:10
Bolsa de Madrid
862
6.583
09:51:10
Bolsa de Madrid
297
6.581
09:51:11
Bolsa de Madrid
363
6.581
09:51:11
Bolsa de Madrid
587
6.586
09:55:15
Bolsa de Madrid
213
6.586
09:55:15
Bolsa de Madrid
1000
6.59
09:56:35
Bolsa de Madrid
160
6.587
09:57:26
Bolsa de Madrid
1190
6.587
09:57:42
Bolsa de Madrid
225
6.586
10:00:00
Bolsa de Madrid
225
6.586
10:00:00
Bolsa de Madrid
627
6.586
10:00:00
Bolsa de Madrid
1000
6.585
10:00:00
Bolsa de Madrid
751
6.582
10:00:04
Bolsa de Madrid
209
6.582
10:00:04
Bolsa de Madrid
127
6.581
10:00:27
Bolsa de Madrid
748
6.581
10:00:27
Bolsa de Madrid
731
6.583
10:00:37
Bolsa de Madrid
70
6.583
10:00:37
Bolsa de Madrid
853
6.583
10:01:21
Bolsa de Madrid
1750
6.582
10:03:56
Bolsa de Madrid
109
6.58
10:03:59
Bolsa de Madrid
279
6.58
10:05:00
Bolsa de Madrid
94
6.58
10:05:00
Bolsa de Madrid
250
6.58
10:05:25
Bolsa de Madrid
41
6.58
10:05:29
Bolsa de Madrid
360
6.579
10:06:55
Bolsa de Madrid
630
6.579
10:06:55
Bolsa de Madrid
1883
6.581
10:07:37
Bolsa de Madrid
3750
6.581
10:10:00
Bolsa de Madrid
770
6.587
10:10:04
Bolsa de Madrid
810
6.586
10:11:13
Bolsa de Madrid
622
6.582
10:13:01
Bolsa de Madrid
71
6.584
10:16:19
Bolsa de Madrid
13
6.584
10:16:22
Bolsa de Madrid
30
6.584
10:17:06
Bolsa de Madrid
1286
6.584
10:17:06
Bolsa de Madrid
585
6.584
10:18:03
Bolsa de Madrid
565
6.584
10:18:03
Bolsa de Madrid
2500
6.589
10:23:32
Bolsa de Madrid
349
6.59
10:23:32
Bolsa de Madrid
2500
6.588
10:23:33
Bolsa de Madrid
1600
6.587
10:24:48
Bolsa de Madrid
732
6.587
10:24:49
Bolsa de Madrid
1361
6.587
10:24:49
Bolsa de Madrid
134
6.587
10:24:49
Bolsa de Madrid
1100
6.586
10:25:53
Bolsa de Madrid
117
6.588
10:27:06
Bolsa de Madrid
733
6.588
10:27:06
Bolsa de Madrid
699
6.588
10:28:45
Bolsa de Madrid
1000
6.591
10:30:07
Bolsa de Madrid
930
6.588
10:32:17
Bolsa de Madrid
1398
6.589
10:32:17
Bolsa de Madrid
929
6.587
10:33:30
Bolsa de Madrid
471
6.587
10:33:30
Bolsa de Madrid
430
6.593
10:34:50
Bolsa de Madrid
310
6.593
10:34:51
Bolsa de Madrid
770
6.591
10:35:24
Bolsa de Madrid
260
6.588
10:36:36
Bolsa de Madrid
494
6.592
10:40:07
Bolsa de Madrid
756
6.592
10:40:07
Bolsa de Madrid
1250
6.593
10:41:40
Bolsa de Madrid
1050
6.593
10:43:01
Bolsa de Madrid
740
6.592
10:43:03
Bolsa de Madrid
450
6.592
10:43:07
Bolsa de Madrid
800
6.592
10:43:07
Bolsa de Madrid
145
6.593
10:45:16
Bolsa de Madrid
300
6.594
10:47:26
Bolsa de Madrid
1300
6.594
10:47:26
Bolsa de Madrid
5000
6.599
10:48:33
Bolsa de Madrid
710
6.599
10:49:59
Bolsa de Madrid
225
6.605
10:53:40
Bolsa de Madrid
1172
6.605
10:53:40
Bolsa de Madrid
253
6.605
10:53:40
Bolsa de Madrid
600
6.603
10:53:40
Bolsa de Madrid
472
6.603
10:53:40
Bolsa de Madrid
50
6.603
10:53:40
Bolsa de Madrid
228
6.603
10:53:40
Bolsa de Madrid
78
6.601
10:53:53
Bolsa de Madrid
191
6.601
10:54:05
Bolsa de Madrid
1031
6.601
10:54:05
Bolsa de Madrid
200
6.606
10:58:26
Bolsa de Madrid
1000
6.606
10:59:03
Bolsa de Madrid
2489
6.606
10:59:03
Bolsa de Madrid
295
6.604
10:59:08
Bolsa de Madrid
585
6.604
10:59:08
Bolsa de Madrid
658
6.606
10:59:08
Bolsa de Madrid
168
6.602
11:05:20
Bolsa de Madrid
865
6.602
11:05:59
Bolsa de Madrid
367
6.602
11:05:59
Bolsa de Madrid
1000
6.602
11:10:04
Bolsa de Madrid
675
6.602
11:12:59
Bolsa de Madrid
155
6.602
11:12:59
Bolsa de Madrid
99
6.601
11:12:59
Bolsa de Madrid
30
6.601
11:14:01
Bolsa de Madrid
83
6.601
11:14:41
Bolsa de Madrid
17
6.601
11:15:04
Bolsa de Madrid
821
6.601
11:15:30
Bolsa de Madrid
23
6.6
11:16:12
Bolsa de Madrid
2027
6.6
11:16:12
Bolsa de Madrid
1000
6.6
11:16:12
Bolsa de Madrid
871
6.6
11:16:15
Bolsa de Madrid
652
6.599
11:16:27
Bolsa de Madrid
798
6.599
11:16:32
Bolsa de Madrid
1881
6.603
11:17:51
Bolsa de Madrid
2286
6.606
11:21:00
Bolsa de Madrid
1200
6.606
11:21:28
Bolsa de Madrid
225
6.603
11:22:08
Bolsa de Madrid
488
6.603
11:22:08
Bolsa de Madrid
437
6.603
11:22:08
Bolsa de Madrid
760
6.602
11:22:38
Bolsa de Madrid
920
6.601
11:24:21
Bolsa de Madrid
1000
6.599
11:24:50
Bolsa de Madrid
180
6.598
11:24:52
Bolsa de Madrid
700
6.598
11:24:52
Bolsa de Madrid
120
6.591
11:26:41
Bolsa de Madrid
660
6.59
11:27:28
Bolsa de Madrid
590
6.591
11:27:28
Bolsa de Madrid
849
6.588
11:27:29
Bolsa de Madrid
738
6.589
11:27:29
Bolsa de Madrid
214
6.59
11:27:29
Bolsa de Madrid
303
6.587
11:30:05
Bolsa de Madrid
712
6.587
11:30:05
Bolsa de Madrid
657
6.586
11:30:20
Bolsa de Madrid
468
6.585
11:30:20
Bolsa de Madrid
859
6.586
11:30:20
Bolsa de Madrid
1533
6.578
11:39:39
Bolsa de Madrid
3467
6.578
11:39:39
Bolsa de Madrid
525
6.586
11:42:07
Bolsa de Madrid
295
6.586
11:42:07
Bolsa de Madrid
1473
6.599
11:50:05
Bolsa de Madrid
770
6.599
11:50:05
Bolsa de Madrid
750
6.6
11:51:17
Bolsa de Madrid
750
6.6
11:51:35
Bolsa de Madrid
1593
6.6
11:51:35
Bolsa de Madrid
88
6.597
11:52:49
Bolsa de Madrid
1562
6.597
11:52:49
Bolsa de Madrid
225
6.596
11:52:57
Bolsa de Madrid
480
6.596
11:52:57
Bolsa de Madrid
225
6.596
11:52:57
Bolsa de Madrid
985
6.595
11:52:57
Bolsa de Madrid
15
6.595
11:52:57
Bolsa de Madrid
700
6.595
11:52:57
Bolsa de Madrid
700
6.591
11:53:34
Bolsa de Madrid
260
6.591
11:53:34
Bolsa de Madrid
1050
6.596
11:55:26
Bolsa de Madrid
17
6.595
11:55:26
Bolsa de Madrid
688
6.595
11:55:26
Bolsa de Madrid
705
6.591
11:57:04
Bolsa de Madrid
913
6.593
11:57:04
Bolsa de Madrid
660
6.586
11:58:33
Bolsa de Madrid
670
6.587
11:58:33
Bolsa de Madrid
841
6.589
11:58:33
Bolsa de Madrid
436
6.589
12:02:06
Bolsa de Madrid
518
6.589
12:02:06
Bolsa de Madrid
278
6.589
12:02:06
Bolsa de Madrid
740
6.599
12:03:34
Bolsa de Madrid
879
6.601
12:03:34
Bolsa de Madrid
848
6.597
12:06:12
Bolsa de Madrid
361
6.592
12:06:42
Bolsa de Madrid
342
6.592
12:06:42
Bolsa de Madrid
450
6.59
12:08:07
Bolsa de Madrid
290
6.59
12:08:07
Bolsa de Madrid
864
6.591
12:08:07
Bolsa de Madrid
670
6.588
12:10:19
Bolsa de Madrid
393
6.595
12:13:25
Bolsa de Madrid
657
6.595
12:13:25
Bolsa de Madrid
642
6.594
12:13:30
Bolsa de Madrid
248
6.594
12:13:30
Bolsa de Madrid
300
6.591
12:13:35
Bolsa de Madrid
390
6.591
12:13:35
Bolsa de Madrid
4898
6.594
12:19:46
Bolsa de Madrid
1000
6.609
12:26:49
Bolsa de Madrid
675
6.608
12:27:02
Bolsa de Madrid
225
6.608
12:27:02
Bolsa de Madrid
100
6.608
12:27:02
Bolsa de Madrid
975
6.607
12:27:02
Bolsa de Madrid
125
6.607
12:27:02
Bolsa de Madrid
1600
6.606
12:27:02
Bolsa de Madrid
821
6.604
12:27:04
Bolsa de Madrid
950
6.604
12:28:59
Bolsa de Madrid
680
6.602
12:29:06
Bolsa de Madrid
225
6.606
12:31:45
Bolsa de Madrid
119
6.606
12:31:45
Bolsa de Madrid
524
6.606
12:31:45
Bolsa de Madrid
230
6.603
12:32:21
Bolsa de Madrid
528
6.603
12:32:42
Bolsa de Madrid
1400
6.611
12:37:51
Bolsa de Madrid
900
6.61
12:37:51
Bolsa de Madrid
950
6.608
12:37:51
Bolsa de Madrid
194
6.609
12:37:51
Bolsa de Madrid
1350
6.609
12:37:51
Bolsa de Madrid
76
6.609
12:44:32
Bolsa de Madrid
76
6.609
12:44:32
Bolsa de Madrid
225
6.609
12:44:32
Bolsa de Madrid
973
6.609
12:44:32
Bolsa de Madrid
1110
6.608
12:44:49
Bolsa de Madrid
447
6.618
12:47:49
Bolsa de Madrid
304
6.618
12:48:09
Bolsa de Madrid
449
6.618
12:48:09
Bolsa de Madrid
373
6.617
12:48:20
Bolsa de Madrid
557
6.617
12:49:24
Bolsa de Madrid
1114
6.616
12:49:26
Bolsa de Madrid
86
6.616
12:49:26
Bolsa de Madrid
78
6.619
12:50:36
Bolsa de Madrid
922
6.619
12:50:36
Bolsa de Madrid
430
6.626
12:53:38
Bolsa de Madrid
970
6.626
12:53:38
Bolsa de Madrid
1550
6.625
12:53:38
Bolsa de Madrid
1050
6.625
12:57:00
Bolsa de Madrid
1350
6.624
12:57:00
Bolsa de Madrid
1300
6.621
12:57:00
Bolsa de Madrid
208
6.623
12:57:53
Bolsa de Madrid
708
6.623
12:57:53
Bolsa de Madrid
700
6.623
13:03:15
Bolsa de Madrid
400
6.623
13:03:15
Bolsa de Madrid
150
6.623
13:03:15
Bolsa de Madrid
365
6.621
13:03:29
Bolsa de Madrid
515
6.621
13:03:29
Bolsa de Madrid
225
6.619
13:05:46
Bolsa de Madrid
66
6.619
13:05:46
Bolsa de Madrid
519
6.619
13:05:46
Bolsa de Madrid
380
6.622
13:08:41
Bolsa de Madrid
970
6.622
13:08:41
Bolsa de Madrid
611
6.632
13:13:04
Bolsa de Madrid
539
6.632
13:13:04
Bolsa de Madrid
187
6.631
13:13:04
Bolsa de Madrid
1313
6.631
13:13:04
Bolsa de Madrid
1350
6.63
13:13:40
Bolsa de Madrid
900
6.627
13:15:40
Bolsa de Madrid
400
6.627
13:15:40
Bolsa de Madrid
537
6.629
13:15:40
Bolsa de Madrid
814
6.629
13:15:40
Bolsa de Madrid
225
6.624
13:20:03
Bolsa de Madrid
468
6.624
13:20:03
Bolsa de Madrid
700
6.623
13:20:03
Bolsa de Madrid
190
6.623
13:20:03
Bolsa de Madrid
834
6.623
13:23:25
Bolsa de Madrid
76
6.623
13:23:25
Bolsa de Madrid
1350
6.622
13:23:25
Bolsa de Madrid
930
6.62
13:28:48
Bolsa de Madrid
917
6.618
13:28:48
Bolsa de Madrid
1370
6.62
13:28:48
Bolsa de Madrid
30
6.62
13:28:48
Bolsa de Madrid
680
6.62
13:28:48
Bolsa de Madrid
89
6.616
13:29:17
Bolsa de Madrid
854
6.621
13:31:37
Bolsa de Madrid
820
6.622
13:36:06
Bolsa de Madrid
910
6.619
13:37:17
Bolsa de Madrid
1437
6.62
13:37:17
Bolsa de Madrid
91
6.618
13:38:08
Bolsa de Madrid
909
6.618
13:38:11
Bolsa de Madrid
890
6.617
13:38:16
Bolsa de Madrid
225
6.615
13:38:26
Bolsa de Madrid
925
6.615
13:38:26
Bolsa de Madrid
690
6.623
13:42:28
Bolsa de Madrid
1500
6.626
13:46:43
Bolsa de Madrid
1150
6.627
13:46:43
Bolsa de Madrid
650
6.626
13:49:00
Bolsa de Madrid
1106
6.626
13:49:00
Bolsa de Madrid
897
6.626
13:49:19
Bolsa de Madrid
387
6.626
13:50:23
Bolsa de Madrid
15
6.634
13:56:12
Bolsa de Madrid
985
6.634
13:56:12
Bolsa de Madrid
1463
6.633
13:56:15
Bolsa de Madrid
87
6.633
13:56:15
Bolsa de Madrid
653
6.632
13:56:36
Bolsa de Madrid
797
6.632
13:56:36
Bolsa de Madrid
1150
6.637
13:58:03
Bolsa de Madrid
1300
6.637
14:00:16
Bolsa de Madrid
225
6.636
14:03:07
Bolsa de Madrid
225
6.636
14:03:07
Bolsa de Madrid
121
6.636
14:03:07
Bolsa de Madrid
67
6.636
14:03:07
Bolsa de Madrid
638
6.635
14:03:07
Bolsa de Madrid
762
6.636
14:03:07
Bolsa de Madrid
362
6.635
14:03:07
Bolsa de Madrid
286
6.638
14:03:07
Bolsa de Madrid
1000
6.636
14:03:07
Bolsa de Madrid
699
6.638
14:03:07
Bolsa de Madrid
1200
6.638
14:03:07
Bolsa de Madrid
249
6.643
14:07:14
Bolsa de Madrid
121
6.643
14:07:14
Bolsa de Madrid
1200
6.645
14:09:04
Bolsa de Madrid
320
6.642
14:12:36
Bolsa de Madrid
350
6.642
14:12:36
Bolsa de Madrid
1100
6.641
14:13:08
Bolsa de Madrid
710
6.639
14:13:13
Bolsa de Madrid
740
6.64
14:13:13
Bolsa de Madrid
253
6.638
14:14:05
Bolsa de Madrid
91
6.638
14:14:05
Bolsa de Madrid
706
6.638
14:14:05
Bolsa de Madrid
847
6.648
14:19:11
Bolsa de Madrid
703
6.648
14:19:15
Bolsa de Madrid
675
6.648
14:21:07
Bolsa de Madrid
225
6.648
14:21:07
Bolsa de Madrid
225
6.648
14:21:07
Bolsa de Madrid
325
6.648
14:21:07
Bolsa de Madrid
1075
6.647
14:21:07
Bolsa de Madrid
425
6.647
14:21:07
Bolsa de Madrid
804
6.646
14:21:08
Bolsa de Madrid
200
6.646
14:21:08
Bolsa de Madrid
346
6.646
14:21:08
Bolsa de Madrid
640
6.648
14:23:12
Bolsa de Madrid
770
6.646
14:23:25
Bolsa de Madrid
35
6.644
14:24:04
Bolsa de Madrid
885
6.644
14:24:04
Bolsa de Madrid
1250
6.646
14:25:55
Bolsa de Madrid
16
6.644
14:28:04
Bolsa de Madrid
46
6.65
14:29:20
Bolsa de Madrid
1004
6.65
14:29:35
Bolsa de Madrid
165
6.654
14:31:11
Bolsa de Madrid
137
6.654
14:32:05
Bolsa de Madrid
1398
6.654
14:32:05
Bolsa de Madrid
239
6.653
14:32:34
Bolsa de Madrid
161
6.653
14:32:34
Bolsa de Madrid
5595
6.658
14:33:04
Bolsa de Madrid
589
6.664
14:35:16
Bolsa de Madrid
225
6.664
14:35:16
Bolsa de Madrid
225
6.664
14:35:16
Bolsa de Madrid
469
6.663
14:35:16
Bolsa de Madrid
561
6.664
14:35:16
Bolsa de Madrid
291
6.663
14:35:16
Bolsa de Madrid
650
6.66
14:35:45
Bolsa de Madrid
910
6.657
14:35:45
Bolsa de Madrid
116
6.655
14:37:00
Bolsa de Madrid
95
6.655
14:37:04
Bolsa de Madrid
460
6.655
14:37:26
Bolsa de Madrid
142
6.657
14:38:51
Bolsa de Madrid
1208
6.657
14:38:51
Bolsa de Madrid
500
6.656
14:38:51
Bolsa de Madrid
650
6.656
14:39:03
Bolsa de Madrid
142
6.654
14:39:04
Bolsa de Madrid
858
6.654
14:39:04
Bolsa de Madrid
119
6.652
14:39:45
Bolsa de Madrid
631
6.652
14:39:45
Bolsa de Madrid
755
6.65
14:40:15
Bolsa de Madrid
650
6.655
14:43:14
Bolsa de Madrid
107
6.654
14:44:15
Bolsa de Madrid
1393
6.654
14:44:15
Bolsa de Madrid
13
6.653
14:44:21
Bolsa de Madrid
1137
6.653
14:44:21
Bolsa de Madrid
78
6.653
14:45:48
Bolsa de Madrid
900
6.653
14:45:50
Bolsa de Madrid
122
6.653
14:45:50
Bolsa de Madrid
20
6.652
14:46:04
Bolsa de Madrid
1430
6.652
14:46:04
Bolsa de Madrid
820
6.654
14:47:04
Bolsa de Madrid
10
6.654
14:47:04
Bolsa de Madrid
225
6.653
14:47:05
Bolsa de Madrid
77
6.653
14:47:05
Bolsa de Madrid
578
6.653
14:47:05
Bolsa de Madrid
77
6.65
14:47:09
Bolsa de Madrid
834
6.65
14:47:09
Bolsa de Madrid
660
6.647
14:48:13
Bolsa de Madrid
563
6.646
14:48:31
Bolsa de Madrid
148
6.646
14:48:31
Bolsa de Madrid
1650
6.652
14:52:59
Bolsa de Madrid
850
6.649
14:55:16
Bolsa de Madrid
10
6.648
14:55:16
Bolsa de Madrid
760
6.648
14:55:16
Bolsa de Madrid
1200
6.65
14:55:16
Bolsa de Madrid
279
6.651
14:55:16
Bolsa de Madrid
1000
6.649
14:55:16
Bolsa de Madrid
450
6.651
15:00:08
Bolsa de Madrid
109
6.651
15:00:12
Bolsa de Madrid
491
6.651
15:00:12
Bolsa de Madrid
187
6.65
15:00:16
Bolsa de Madrid
1263
6.65
15:00:16
Bolsa de Madrid
173
6.65
15:01:05
Bolsa de Madrid
94
6.65
15:02:04
Bolsa de Madrid
110
6.655
15:03:04
Bolsa de Madrid
1040
6.655
15:03:04
Bolsa de Madrid
250
6.655
15:03:04
Bolsa de Madrid
2320
6.66
15:03:12
Bolsa de Madrid
950
6.66
15:03:12
Bolsa de Madrid
36
6.66
15:03:12
Bolsa de Madrid
211
6.658
15:04:47
Bolsa de Madrid
270
6.658
15:05:05
Bolsa de Madrid
346
6.658
15:05:35
Bolsa de Madrid
823
6.658
15:05:53
Bolsa de Madrid
225
6.658
15:05:58
Bolsa de Madrid
80
6.658
15:06:00
Bolsa de Madrid
378
6.658
15:06:04
Bolsa de Madrid
517
6.658
15:06:17
Bolsa de Madrid
393
6.657
15:06:20
Bolsa de Madrid
209
6.657
15:06:20
Bolsa de Madrid
498
6.657
15:06:20
Bolsa de Madrid
1200
6.663
15:08:38
Bolsa de Madrid
242
6.662
15:08:38
Bolsa de Madrid
127
6.662
15:09:07
Bolsa de Madrid
1231
6.662
15:09:07
Bolsa de Madrid
262
6.661
15:10:22
Bolsa de Madrid
1088
6.661
15:10:22
Bolsa de Madrid
300
6.661
15:10:26
Bolsa de Madrid
151
6.661
15:10:26
Bolsa de Madrid
26
6.661
15:10:26
Bolsa de Madrid
1200
6.661
15:10:26
Bolsa de Madrid
24
6.658
15:12:04
Bolsa de Madrid
225
6.658
15:12:05
Bolsa de Madrid
225
6.658
15:12:05
Bolsa de Madrid
532
6.658
15:12:05
Bolsa de Madrid
1050
6.657
15:12:05
Bolsa de Madrid
44
6.658
15:12:05
Bolsa de Madrid
649
6.655
15:12:05
Bolsa de Madrid
1408
6.66
15:18:04
Bolsa de Madrid
42
6.66
15:18:04
Bolsa de Madrid
84
6.668
15:20:48
Bolsa de Madrid
1400
6.667
15:20:48
Bolsa de Madrid
50
6.667
15:20:48
Bolsa de Madrid
1000
6.666
15:20:48
Bolsa de Madrid
875
6.668
15:20:48
Bolsa de Madrid
102
6.668
15:20:48
Bolsa de Madrid
109
6.666
15:20:48
Bolsa de Madrid
48
6.666
15:20:48
Bolsa de Madrid
80
6.666
15:20:48
Bolsa de Madrid
97
6.666
15:20:48
Bolsa de Madrid
90
6.666
15:21:04
Bolsa de Madrid
876
6.666
15:21:04
Bolsa de Madrid
400
6.668
15:21:33
Bolsa de Madrid
1200
6.668
15:21:33
Bolsa de Madrid
1100
6.667
15:21:33
Bolsa de Madrid
654
6.67
15:21:33
Bolsa de Madrid
1100
6.67
15:21:33
Bolsa de Madrid
1200
6.67
15:21:33
Bolsa de Madrid
31
6.666
15:23:23
Bolsa de Madrid
11
6.666
15:23:25
Bolsa de Madrid
1408
6.666
15:23:25
Bolsa de Madrid
225
6.665
15:23:27
Bolsa de Madrid
900
6.665
15:23:27
Bolsa de Madrid
125
6.665
15:23:27
Bolsa de Madrid
56
6.664
15:23:27
Bolsa de Madrid
870
6.664
15:23:27
Bolsa de Madrid
225
6.661
15:24:56
Bolsa de Madrid
191
6.661
15:24:56
Bolsa de Madrid
284
6.661
15:24:56
Bolsa de Madrid
355
6.658
15:24:56
Bolsa de Madrid
355
6.658
15:24:56
Bolsa de Madrid
1000
6.66
15:24:56
Bolsa de Madrid
373
6.661
15:24:56
Bolsa de Madrid
642
6.654
15:25:19
Bolsa de Madrid
860
6.659
15:33:51
Bolsa de Madrid
690
6.657
15:34:23
Bolsa de Madrid
481
6.661
15:35:50
Bolsa de Madrid
221
6.661
15:36:01
Bolsa de Madrid
186
6.661
15:36:04
Bolsa de Madrid
162
6.661
15:37:01
Bolsa de Madrid
259
6.659
15:37:10
Bolsa de Madrid
941
6.659
15:37:28
Bolsa de Madrid
300
6.657
15:38:28
Bolsa de Madrid
1050
6.657
15:38:28
Bolsa de Madrid
837
6.656
15:38:30
Bolsa de Madrid
223
6.655
15:41:03
Bolsa de Madrid
527
6.655
15:41:03
Bolsa de Madrid
689
6.659
15:46:30
Bolsa de Madrid
591
6.661
15:46:31
Bolsa de Madrid
693
6.661
15:46:31
Bolsa de Madrid
357
6.658
15:50:54
Bolsa de Madrid
425
6.658
15:50:54
Bolsa de Madrid
518
6.658
15:50:54
Bolsa de Madrid
1046
6.655
15:50:59
Bolsa de Madrid
43
6.655
15:51:20
Bolsa de Madrid
11
6.655
15:51:20
Bolsa de Madrid
227
6.658
15:52:27
Bolsa de Madrid
763
6.658
15:52:39
Bolsa de Madrid
1150
6.657
15:54:08
Bolsa de Madrid
346
6.659
15:56:08
Bolsa de Madrid
1800
6.661
15:57:56
Bolsa de Madrid
450
6.662
15:58:06
Bolsa de Madrid
1000
6.662
15:58:06
Bolsa de Madrid
490
6.661
16:00:13
Bolsa de Madrid
300
6.661
16:00:17
Bolsa de Madrid
1200
6.667
16:01:21
Bolsa de Madrid
460
6.666
16:01:58
Bolsa de Madrid
940
6.666
16:01:58
Bolsa de Madrid
1350
6.665
16:02:34
Bolsa de Madrid
396
6.664
16:02:34
Bolsa de Madrid
1304
6.664
16:02:34
Bolsa de Madrid
1300
6.664
16:03:38
Bolsa de Madrid
1000
6.665
16:03:38
Bolsa de Madrid
1200
6.665
16:03:38
Bolsa de Madrid
70
6.668
16:04:02
Bolsa de Madrid
1880
6.668
16:04:09
Bolsa de Madrid
1200
6.665
16:05:16
Bolsa de Madrid
1600
6.667
16:05:16
Bolsa de Madrid
225
6.67
16:06:58
Bolsa de Madrid
225
6.67
16:06:58
Bolsa de Madrid
900
6.67
16:06:58
Bolsa de Madrid
770
6.67
16:07:08
Bolsa de Madrid
867
6.677
16:09:07
Bolsa de Madrid
790
6.682
16:10:01
Bolsa de Madrid
850
6.683
16:10:01
Bolsa de Madrid
1300
6.682
16:10:05
Bolsa de Madrid
137
6.682
16:10:07
Bolsa de Madrid
1463
6.682
16:10:07
Bolsa de Madrid
882
6.682
16:10:36
Bolsa de Madrid
318
6.682
16:10:36
Bolsa de Madrid
1200
6.681
16:10:54
Bolsa de Madrid
583
6.68
16:10:54
Bolsa de Madrid
867
6.68
16:10:54
Bolsa de Madrid
1130
6.679
16:10:54
Bolsa de Madrid
220
6.679
16:10:54
Bolsa de Madrid
1400
6.678
16:10:54
Bolsa de Madrid
270
6.685
16:11:42
Bolsa de Madrid
1000
6.685
16:11:44
Bolsa de Madrid
246
6.686
16:11:59
Bolsa de Madrid
769
6.686
16:12:05
Bolsa de Madrid
185
6.686
16:12:05
Bolsa de Madrid
900
6.685
16:12:05
Bolsa de Madrid
300
6.685
16:12:05
Bolsa de Madrid
1123
6.683
16:12:06
Bolsa de Madrid
127
6.683
16:12:06
Bolsa de Madrid
1100
6.681
16:12:58
Bolsa de Madrid
225
6.679
16:13:01
Bolsa de Madrid
228
6.679
16:13:01
Bolsa de Madrid
997
6.679
16:13:01
Bolsa de Madrid
996
6.677
16:13:04
Bolsa de Madrid
230
6.677
16:13:04
Bolsa de Madrid
460
6.676
16:13:31
Bolsa de Madrid
1150
6.681
16:14:43
Bolsa de Madrid
198
6.68
16:14:48
Bolsa de Madrid
376
6.68
16:15:13
Bolsa de Madrid
350
6.68
16:15:16
Bolsa de Madrid
484
6.684
16:16:05
Bolsa de Madrid
766
6.684
16:16:10
Bolsa de Madrid
1150
6.683
16:16:10
Bolsa de Madrid
1050
6.682
16:17:38
Bolsa de Madrid
820
6.681
16:17:44
Bolsa de Madrid
1250
6.678
16:18:05
Bolsa de Madrid
559
6.677
16:18:05
Bolsa de Madrid
321
6.677
16:18:05
Bolsa de Madrid
95
6.676
16:18:20
Bolsa de Madrid
113
6.676
16:18:22
Bolsa de Madrid
712
6.676
16:18:35
Bolsa de Madrid
890
6.678
16:19:08
Bolsa de Madrid
310
6.678
16:19:08
Bolsa de Madrid
673
6.676
16:19:08
Bolsa de Madrid
930
6.683
16:22:04
Bolsa de Madrid
541
6.682
16:22:04
Bolsa de Madrid
429
6.682
16:22:04
Bolsa de Madrid
900
6.681
16:22:43
Bolsa de Madrid
1400
6.681
16:23:54
Bolsa de Madrid
202
6.68
16:23:54
Bolsa de Madrid
122
6.68
16:24:04
Bolsa de Madrid
560
6.68
16:24:04
Bolsa de Madrid
780
6.679
16:24:07
Bolsa de Madrid
667
6.677
16:25:42
Bolsa de Madrid
730
6.681
16:26:45
Bolsa de Madrid
960
6.68
16:26:52
Bolsa de Madrid
88
6.679
16:27:22
Bolsa de Madrid
568
6.679
16:27:41
Bolsa de Madrid
500
6.678
16:27:46
Bolsa de Madrid
663
6.679
16:29:10
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
601.62
163,423
Bolsa de Madrid
6.6131
501,265

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQLLBFDKFBBBB