REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2

International Consolidated Airlines SAAnnouncement

30/06/2017 07:07

- Part 2: For the preceding part double click  ID:nRSd7001Ja 

670                         6.947              15:39:24             Bolsa de Madrid  
 327                         6.961              15:42:27             Bolsa de Madrid  
 283                         6.961              15:42:27             Bolsa de Madrid  
 700                         6.959              15:42:38             Bolsa de Madrid  
 120                         6.956              15:43:57             Bolsa de Madrid  
 710                         6.96               15:44:18             Bolsa de Madrid  
 191                         6.963              15:45:32             Bolsa de Madrid  
 500                         6.963              15:45:32             Bolsa de Madrid  
 300                         6.962              15:45:46             Bolsa de Madrid  
 390                         6.962              15:45:46             Bolsa de Madrid  
 620                         6.957              15:46:15             Bolsa de Madrid  
 301                         6.956              15:46:41             Bolsa de Madrid  
 303                         6.956              15:46:41             Bolsa de Madrid  
 590                         6.943              15:53:15             Bolsa de Madrid  
 757                         6.946              15:53:15             Bolsa de Madrid  
 629                         6.94               15:55:16             Bolsa de Madrid  
 221                         6.946              16:00:09             Bolsa de Madrid  
 829                         6.946              16:00:09             Bolsa de Madrid  
 999                         6.947              16:00:09             Bolsa de Madrid  
 710                         6.945              16:00:11             Bolsa de Madrid  
 647                         6.942              16:00:22             Bolsa de Madrid  
 620                         6.941              16:01:12             Bolsa de Madrid  
 620                         6.932              16:04:30             Bolsa de Madrid  
 500                         6.933              16:05:24             Bolsa de Madrid  
 160                         6.933              16:05:34             Bolsa de Madrid  
 741                         6.933              16:07:00             Bolsa de Madrid  
 63                          6.934              16:09:42             Bolsa de Madrid  
 204                         6.934              16:09:42             Bolsa de Madrid  
 661                         6.934              16:09:42             Bolsa de Madrid  
 222                         6.934              16:09:53             Bolsa de Madrid  
 26                          6.935              16:13:42             Bolsa de Madrid  
 2500                        6.934              16:13:42             Bolsa de Madrid  
 790                         6.931              16:14:58             Bolsa de Madrid  
 723                         6.931              16:14:59             Bolsa de Madrid  
 660                         6.929              16:15:11             Bolsa de Madrid  
 211                         6.928              16:15:11             Bolsa de Madrid  
 500                         6.921              16:17:54             Bolsa de Madrid  
 37                          6.925              16:18:50             Bolsa de Madrid  
 693                         6.925              16:18:50             Bolsa de Madrid  
 980                         6.924              16:18:50             Bolsa de Madrid  
 218                         6.921              16:19:06             Bolsa de Madrid  
 630                         6.919              16:19:37             Bolsa de Madrid  
 643                         6.914              16:20:53             Bolsa de Madrid  
 107                         6.912              16:21:00             Bolsa de Madrid  
 250                         6.912              16:21:00             Bolsa de Madrid  
 300                         6.912              16:21:00             Bolsa de Madrid  
 633                         6.91               16:21:03             Bolsa de Madrid  
 617                         6.916              16:23:07             Bolsa de Madrid  
 730                         6.915              16:23:07             Bolsa de Madrid  
 631                         6.912              16:23:10             Bolsa de Madrid  
 650                         6.911              16:24:44             Bolsa de Madrid  
 294                         6.911              16:25:26             Bolsa de Madrid  
 346                         6.911              16:25:26             Bolsa de Madrid  
 501                         6.908              16:25:42             Bolsa de Madrid  
 129                         6.908              16:25:44             Bolsa de Madrid  
 630                         6.906              16:26:13             Bolsa de Madrid  
 760                         6.912              16:27:17             Bolsa de Madrid  
 220                         6.915              16:28:02             Bolsa de Madrid  
 600                         6.915              16:28:02             Bolsa de Madrid  
 79                          6.913              16:29:45             Bolsa de Madrid  
 400                         6.913              16:29:52             Bolsa de Madrid  
 141                         6.913              16:29:55             Bolsa de Madrid  
 
 
Aggregate information: 
 
 Venue            Volume-weighted average price  Aggregated volume  
 LSE              616.05                         157,101            
 Bolsa de Madrid  7.0168                         212,067            
 
 
This information is provided by RNS
The company news service from the London Stock Exchange