REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
05/07/2017 07:10
- Part 2: For the preceding part double click ID:nRSE1614Ka 816 6.987 14:24:59 Bolsa de Madrid 560 6.99 14:27:00 Bolsa de Madrid 200 6.99 14:27:00 Bolsa de Madrid 630 6.987 14:27:30 Bolsa de Madrid 530 6.985 14:28:04 Bolsa de Madrid 273 6.988 14:30:09 Bolsa de Madrid 350 6.988 14:30:09 Bolsa de Madrid 678 6.993 14:33:22 Bolsa de Madrid 540 6.994 14:35:48 Bolsa de Madrid 649 6.992 14:36:30 Bolsa de Madrid 560 6.997 14:39:53 Bolsa de Madrid 200 6.993 14:46:14 Bolsa de Madrid 475 6.993 14:46:36 Bolsa de Madrid 740 6.992 14:46:51 Bolsa de Madrid 158 6.993 14:48:15 Bolsa de Madrid 762 6.993 14:48:15 Bolsa de Madrid 800 6.99 14:48:15 Bolsa de Madrid 456 6.989 14:49:09 Bolsa de Madrid 174 6.989 14:49:09 Bolsa de Madrid 185 6.986 14:50:10 Bolsa de Madrid 437 6.991 14:55:11 Bolsa de Madrid 4 6.991 14:55:21 Bolsa de Madrid 129 6.991 14:56:14 Bolsa de Madrid 902 7 14:57:28 Bolsa de Madrid 747 7 14:57:31 Bolsa de Madrid 822 7 14:57:35 Bolsa de Madrid 710 7.002 15:03:30 Bolsa de Madrid 700 7 15:03:30 Bolsa de Madrid 700 6.998 15:03:33 Bolsa de Madrid 550 6.996 15:04:56 Bolsa de Madrid 545 6.991 15:06:23 Bolsa de Madrid 550 6.997 15:09:20 Bolsa de Madrid 590 6.998 15:11:24 Bolsa de Madrid 200 7 15:15:12 Bolsa de Madrid 490 7 15:15:13 Bolsa de Madrid 820 7 15:15:15 Bolsa de Madrid 750 6.997 15:15:19 Bolsa de Madrid 632 6.999 15:17:57 Bolsa de Madrid 12 6.998 15:19:28 Bolsa de Madrid 617 6.998 15:19:28 Bolsa de Madrid 570 6.996 15:21:21 Bolsa de Madrid 134 6.994 15:21:33 Bolsa de Madrid 486 6.994 15:21:33 Bolsa de Madrid 500 6.988 15:23:26 Bolsa de Madrid 563 6.985 15:23:52 Bolsa de Madrid 630 6.986 15:26:15 Bolsa de Madrid 773 6.987 15:28:14 Bolsa de Madrid 44 6.987 15:28:14 Bolsa de Madrid 550 6.982 15:30:10 Bolsa de Madrid 580 6.986 15:32:35 Bolsa de Madrid 144 6.989 15:32:55 Bolsa de Madrid 650 6.987 15:34:48 Bolsa de Madrid 14 6.986 15:34:48 Bolsa de Madrid 190 6.99 15:40:47 Bolsa de Madrid 600 6.99 15:40:47 Bolsa de Madrid 501 6.988 15:41:14 Bolsa de Madrid 356 6.988 15:41:14 Bolsa de Madrid 193 6.988 15:41:24 Bolsa de Madrid 890 6.985 15:41:57 Bolsa de Madrid 601 6.982 15:42:00 Bolsa de Madrid 658 6.983 15:46:19 Bolsa de Madrid 148 6.982 15:46:19 Bolsa de Madrid 628 6.982 15:46:23 Bolsa de Madrid 633 6.988 15:47:39 Bolsa de Madrid 787 6.994 15:49:13 Bolsa de Madrid 560 6.994 15:50:51 Bolsa de Madrid 670 6.994 15:53:34 Bolsa de Madrid 1000 6.995 15:58:05 Bolsa de Madrid 674 6.992 15:58:13 Bolsa de Madrid 380 6.993 16:01:16 Bolsa de Madrid 520 6.993 16:01:16 Bolsa de Madrid 290 6.993 16:01:19 Bolsa de Madrid 370 6.993 16:01:19 Bolsa de Madrid 650 6.992 16:01:54 Bolsa de Madrid 200 6.994 16:05:14 Bolsa de Madrid 300 6.994 16:05:15 Bolsa de Madrid 180 6.994 16:05:15 Bolsa de Madrid 630 6.994 16:05:28 Bolsa de Madrid 630 6.992 16:08:48 Bolsa de Madrid 970 6.992 16:09:08 Bolsa de Madrid 782 6.997 16:10:00 Bolsa de Madrid 900 6.997 16:10:48 Bolsa de Madrid 18 6.997 16:10:48 Bolsa de Madrid 500 6.993 16:11:34 Bolsa de Madrid 370 6.993 16:11:34 Bolsa de Madrid 560 6.992 16:12:42 Bolsa de Madrid 279 6.99 16:14:30 Bolsa de Madrid 257 6.99 16:14:33 Bolsa de Madrid 657 6.991 16:15:14 Bolsa de Madrid 1003 6.993 16:15:14 Bolsa de Madrid 576 6.989 16:17:22 Bolsa de Madrid 636 6.986 16:18:40 Bolsa de Madrid 568 6.985 16:18:41 Bolsa de Madrid 658 6.986 16:20:36 Bolsa de Madrid 605 6.991 16:24:13 Bolsa de Madrid 568 6.991 16:24:13 Bolsa de Madrid 678 6.988 16:25:13 Bolsa de Madrid 760 6.986 16:25:13 Bolsa de Madrid 300 6.984 16:25:13 Bolsa de Madrid 125 6.987 16:25:13 Bolsa de Madrid 616 6.987 16:25:13 Bolsa de Madrid 590 6.984 16:25:14 Bolsa de Madrid 542 6.982 16:27:35 Bolsa de Madrid 548 6.98 16:27:37 Bolsa de Madrid 351 6.978 16:27:49 Bolsa de Madrid 463 6.978 16:27:57 Bolsa de Madrid 400 6.974 16:28:06 Bolsa de Madrid 740 6.973 16:28:53 Bolsa de Madrid 591 6.973 16:29:12 Bolsa de Madrid 540 6.972 16:29:45 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 610.42 156,158 Bolsa de Madrid 6.9502 159,430 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement