REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
21/07/2017 17:55
- Part 2: For the preceding part double click ID:nRSU8142La 920 6.595 16:07:56 Bolsa de Madrid 740 6.605 16:09:13 Bolsa de Madrid 900 6.605 16:09:13 Bolsa de Madrid 300 6.605 16:09:13 Bolsa de Madrid 1050 6.601 16:09:42 Bolsa de Madrid 350 6.6 16:09:42 Bolsa de Madrid 590 6.6 16:09:42 Bolsa de Madrid 403 6.598 16:09:57 Bolsa de Madrid 623 6.598 16:09:57 Bolsa de Madrid 920 6.599 16:09:57 Bolsa de Madrid 5 6.591 16:10:54 Bolsa de Madrid 675 6.591 16:10:54 Bolsa de Madrid 70 6.593 16:11:37 Bolsa de Madrid 350 6.596 16:13:09 Bolsa de Madrid 386 6.593 16:13:16 Bolsa de Madrid 504 6.593 16:13:16 Bolsa de Madrid 830 6.592 16:13:16 Bolsa de Madrid 870 6.591 16:13:16 Bolsa de Madrid 618 6.595 16:13:31 Bolsa de Madrid 870 6.589 16:14:44 Bolsa de Madrid 703 6.588 16:14:45 Bolsa de Madrid 39 6.589 16:14:45 Bolsa de Madrid 848 6.589 16:14:45 Bolsa de Madrid 710 6.588 16:17:15 Bolsa de Madrid 990 6.589 16:17:15 Bolsa de Madrid 680 6.586 16:17:15 Bolsa de Madrid 740 6.589 16:18:03 Bolsa de Madrid 843 6.587 16:18:43 Bolsa de Madrid 795 6.586 16:18:43 Bolsa de Madrid 700 6.586 16:19:28 Bolsa de Madrid 31 6.583 16:19:28 Bolsa de Madrid 639 6.583 16:19:28 Bolsa de Madrid 851 6.584 16:19:28 Bolsa de Madrid 756 6.577 16:22:12 Bolsa de Madrid 980 6.577 16:22:13 Bolsa de Madrid 584 6.574 16:22:13 Bolsa de Madrid 96 6.574 16:22:13 Bolsa de Madrid 710 6.573 16:22:13 Bolsa de Madrid 290 6.572 16:22:13 Bolsa de Madrid 50 6.572 16:22:18 Bolsa de Madrid 660 6.572 16:22:30 Bolsa de Madrid 150 6.579 16:23:08 Bolsa de Madrid 690 6.581 16:23:24 Bolsa de Madrid 620 6.58 16:23:27 Bolsa de Madrid 974 6.581 16:23:27 Bolsa de Madrid 1000 6.579 16:23:28 Bolsa de Madrid 649 6.581 16:24:09 Bolsa de Madrid 521 6.58 16:25:59 Bolsa de Madrid 696 6.58 16:25:59 Bolsa de Madrid 251 6.577 16:26:17 Bolsa de Madrid 384 6.577 16:26:27 Bolsa de Madrid 225 6.577 16:26:27 Bolsa de Madrid 100 6.58 16:27:23 Bolsa de Madrid 1505 6.585 16:28:02 Bolsa de Madrid 1000 6.585 16:28:33 Bolsa de Madrid 795 6.584 16:28:33 Bolsa de Madrid 100 6.584 16:28:33 Bolsa de Madrid 105 6.584 16:28:33 Bolsa de Madrid 1462 6.585 16:28:33 Bolsa de Madrid 1462 6.585 16:28:33 Bolsa de Madrid 423 6.586 16:28:33 Bolsa de Madrid 225 6.583 16:28:36 Bolsa de Madrid 475 6.583 16:28:42 Bolsa de Madrid 650 6.582 16:29:35 Bolsa de Madrid 670 6.583 16:29:42 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 591.04 165,865 Bolsa de Madrid 6.5773 332,765 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement