REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
24/07/2017 18:05
- Part 2: For the preceding part double click ID:nRSX9466La 406 6.381 12:19:07 Bolsa de Madrid 1050 6.392 12:25:46 Bolsa de Madrid 970 6.392 12:26:54 Bolsa de Madrid 1007 6.391 12:26:54 Bolsa de Madrid 243 6.391 12:26:54 Bolsa de Madrid 1070 6.39 12:26:54 Bolsa de Madrid 1250 6.395 12:26:54 Bolsa de Madrid 182 6.395 12:26:54 Bolsa de Madrid 822 6.392 12:32:44 Bolsa de Madrid 600 6.389 12:32:44 Bolsa de Madrid 125 6.389 12:32:44 Bolsa de Madrid 636 6.394 12:32:44 Bolsa de Madrid 349 6.394 12:32:44 Bolsa de Madrid 440 6.393 12:35:39 Bolsa de Madrid 337 6.393 12:35:39 Bolsa de Madrid 650 6.391 12:38:03 Bolsa de Madrid 1445 6.401 12:44:49 Bolsa de Madrid 555 6.401 12:44:49 Bolsa de Madrid 422 6.397 12:45:04 Bolsa de Madrid 794 6.397 12:45:04 Bolsa de Madrid 84 6.397 12:45:04 Bolsa de Madrid 873 6.395 12:45:04 Bolsa de Madrid 1027 6.394 12:45:04 Bolsa de Madrid 23 6.394 12:45:04 Bolsa de Madrid 1300 6.397 12:45:04 Bolsa de Madrid 74 6.397 12:45:04 Bolsa de Madrid 5 6.394 12:49:41 Bolsa de Madrid 840 6.394 12:49:41 Bolsa de Madrid 620 6.39 12:50:30 Bolsa de Madrid 632 6.394 12:51:29 Bolsa de Madrid 934 6.4 12:58:27 Bolsa de Madrid 292 6.4 12:58:27 Bolsa de Madrid 820 6.397 12:58:48 Bolsa de Madrid 787 6.4 13:01:36 Bolsa de Madrid 940 6.401 13:01:44 Bolsa de Madrid 60 6.401 13:01:51 Bolsa de Madrid 710 6.401 13:01:51 Bolsa de Madrid 875 6.402 13:05:35 Bolsa de Madrid 105 6.402 13:05:44 Bolsa de Madrid 381 6.403 13:07:26 Bolsa de Madrid 618 6.403 13:07:26 Bolsa de Madrid 545 6.401 13:08:32 Bolsa de Madrid 225 6.401 13:14:13 Bolsa de Madrid 199 6.401 13:14:13 Bolsa de Madrid 246 6.401 13:14:13 Bolsa de Madrid 857 6.399 13:14:13 Bolsa de Madrid 207 6.397 13:14:13 Bolsa de Madrid 303 6.397 13:14:13 Bolsa de Madrid 958 6.399 13:15:52 Bolsa de Madrid 950 6.395 13:17:08 Bolsa de Madrid 799 6.397 13:18:04 Bolsa de Madrid 804 6.395 13:20:10 Bolsa de Madrid 487 6.396 13:20:41 Bolsa de Madrid 1350 6.403 13:27:44 Bolsa de Madrid 200 6.429 13:31:39 Bolsa de Madrid 278 6.433 13:31:56 Bolsa de Madrid 400 6.435 13:33:23 Bolsa de Madrid 100 6.435 13:33:23 Bolsa de Madrid 500 6.435 13:33:23 Bolsa de Madrid 1200 6.434 13:33:32 Bolsa de Madrid 180 6.433 13:34:09 Bolsa de Madrid 560 6.433 13:34:09 Bolsa de Madrid 68 6.43 13:34:09 Bolsa de Madrid 732 6.43 13:34:09 Bolsa de Madrid 400 6.438 13:36:58 Bolsa de Madrid 566 6.438 13:36:58 Bolsa de Madrid 500 6.431 13:37:23 Bolsa de Madrid 348 6.431 13:37:23 Bolsa de Madrid 274 6.43 13:37:23 Bolsa de Madrid 183 6.43 13:37:23 Bolsa de Madrid 830 6.435 13:37:23 Bolsa de Madrid 675 6.429 13:41:00 Bolsa de Madrid 775 6.434 13:41:00 Bolsa de Madrid 583 6.425 13:43:35 Bolsa de Madrid 202 6.445 13:44:11 Bolsa de Madrid 658 6.445 13:44:11 Bolsa de Madrid 1050 6.446 13:54:12 Bolsa de Madrid 1000 6.454 13:55:25 Bolsa de Madrid 100 6.454 13:55:25 Bolsa de Madrid 550 6.454 13:55:25 Bolsa de Madrid 1000 6.453 13:55:26 Bolsa de Madrid 100 6.453 13:55:26 Bolsa de Madrid 900 6.453 13:57:41 Bolsa de Madrid 525 6.452 13:57:41 Bolsa de Madrid 525 6.452 13:57:41 Bolsa de Madrid 1150 6.451 13:57:41 Bolsa de Madrid 709 6.45 13:57:46 Bolsa de Madrid 700 6.448 14:02:59 Bolsa de Madrid 210 6.448 14:02:59 Bolsa de Madrid 860 6.447 14:02:59 Bolsa de Madrid 1150 6.455 14:03:43 Bolsa de Madrid 56 6.453 14:04:43 Bolsa de Madrid 565 6.453 14:04:43 Bolsa de Madrid 786 6.462 14:07:35 Bolsa de Madrid 827 6.472 14:09:43 Bolsa de Madrid 1300 6.474 14:09:43 Bolsa de Madrid 559 6.474 14:09:43 Bolsa de Madrid 768 6.481 14:14:27 Bolsa de Madrid 965 6.48 14:15:36 Bolsa de Madrid 1050 6.494 14:19:21 Bolsa de Madrid 150 6.494 14:19:21 Bolsa de Madrid 872 6.496 14:19:41 Bolsa de Madrid 660 6.499 14:21:47 Bolsa de Madrid 880 6.504 14:22:28 Bolsa de Madrid 1000 6.507 14:24:26 Bolsa de Madrid 800 6.508 14:27:50 Bolsa de Madrid 870 6.506 14:27:51 Bolsa de Madrid 1250 6.504 14:28:13 Bolsa de Madrid 890 6.503 14:28:14 Bolsa de Madrid 124 6.501 14:29:24 Bolsa de Madrid 546 6.501 14:29:24 Bolsa de Madrid 653 6.504 14:29:24 Bolsa de Madrid 188 6.496 14:30:13 Bolsa de Madrid 468 6.496 14:30:15 Bolsa de Madrid 491 6.5 14:32:03 Bolsa de Madrid 376 6.5 14:32:03 Bolsa de Madrid 740 6.5 14:32:24 Bolsa de Madrid 844 6.502 14:33:33 Bolsa de Madrid 590 6.509 14:36:16 Bolsa de Madrid 166 6.509 14:36:16 Bolsa de Madrid 74 6.509 14:36:16 Bolsa de Madrid 770 6.507 14:36:16 Bolsa de Madrid 1300 6.508 14:36:16 Bolsa de Madrid 1033 6.511 14:36:16 Bolsa de Madrid 166 6.504 14:38:23 Bolsa de Madrid 340 6.504 14:38:23 Bolsa de Madrid 243 6.504 14:38:23 Bolsa de Madrid 747 6.506 14:38:23 Bolsa de Madrid 339 6.49 14:39:36 Bolsa de Madrid 1500 6.498 14:43:58 Bolsa de Madrid 767 6.507 14:45:39 Bolsa de Madrid 283 6.507 14:45:39 Bolsa de Madrid 1456 6.51 14:45:39 Bolsa de Madrid 1500 6.51 14:45:39 Bolsa de Madrid 667 6.518 14:51:40 Bolsa de Madrid 483 6.518 14:51:40 Bolsa de Madrid 347 6.516 14:52:37 Bolsa de Madrid 156 6.516 14:52:38 Bolsa de Madrid 217 6.516 14:53:13 Bolsa de Madrid 1250 6.514 14:53:13 Bolsa de Madrid 101 6.515 14:53:17 Bolsa de Madrid 177 6.515 14:53:17 Bolsa de Madrid 612 6.515 14:53:17 Bolsa de Madrid 698 6.513 14:53:40 Bolsa de Madrid 12 6.519 14:56:14 Bolsa de Madrid 968 6.519 14:56:14 Bolsa de Madrid 939 6.518 14:56:14 Bolsa de Madrid 361 6.518 14:56:14 Bolsa de Madrid 793 6.516 14:56:14 Bolsa de Madrid 457 6.516 14:56:14 Bolsa de Madrid 1100 6.527 14:59:47 Bolsa de Madrid 750 6.53 15:00:06 Bolsa de Madrid 190 6.53 15:00:06 Bolsa de Madrid 960 6.527 15:01:07 Bolsa de Madrid 784 6.526 15:01:16 Bolsa de Madrid 118 6.526 15:01:16 Bolsa de Madrid 680 6.529 15:04:19 Bolsa de Madrid 790 6.528 15:04:27 Bolsa de Madrid 796 6.528 15:04:27 Bolsa de Madrid 760 6.531 15:05:25 Bolsa de Madrid 329 6.528 15:06:01 Bolsa de Madrid 291 6.528 15:06:18 Bolsa de Madrid 171 6.526 15:06:22 Bolsa de Madrid 489 6.526 15:06:22 Bolsa de Madrid 100 6.531 15:07:08 Bolsa de Madrid 780 6.531 15:07:14 Bolsa de Madrid 630 6.527 15:09:08 Bolsa de Madrid 990 6.528 15:10:43 Bolsa de Madrid 700 6.525 15:13:07 Bolsa de Madrid 880 6.524 15:13:07 Bolsa de Madrid 990 6.523 15:13:07 Bolsa de Madrid 424 6.525 15:13:35 Bolsa de Madrid 1300 6.524 15:15:50 Bolsa de Madrid 1284 6.532 15:19:06 Bolsa de Madrid 466 6.532 15:19:06 Bolsa de Madrid 1350 6.531 15:19:21 Bolsa de Madrid 1500 6.535 15:21:58 Bolsa de Madrid 333 6.535 15:21:58 Bolsa de Madrid 1000 6.53 15:23:12 Bolsa de Madrid 1100 6.529 15:23:15 Bolsa de Madrid 779 6.531 15:25:13 Bolsa de Madrid 61 6.531 15:25:32 Bolsa de Madrid 980 6.528 15:26:27 Bolsa de Madrid 349 6.529 15:28:50 Bolsa de Madrid 536 6.529 15:28:51 Bolsa de Madrid 172 6.53 15:30:21 Bolsa de Madrid 1078 6.53 15:30:21 Bolsa de Madrid 2047 6.534 15:31:56 Bolsa de Madrid 1300 6.534 15:31:56 Bolsa de Madrid 1415 6.535 15:32:55 Bolsa de Madrid 660 6.536 15:36:25 Bolsa de Madrid 239 6.535 15:36:25 Bolsa de Madrid 1501 6.54 15:36:44 Bolsa de Madrid 1011 6.535 15:38:12 Bolsa de Madrid 950 6.534 15:38:15 Bolsa de Madrid 760 6.533 15:38:23 Bolsa de Madrid 880 6.53 15:39:23 Bolsa de Madrid 565 6.529 15:41:16 Bolsa de Madrid 457 6.529 15:41:16 Bolsa de Madrid 1100 6.53 15:41:16 Bolsa de Madrid 237 6.53 15:41:16 Bolsa de Madrid 698 6.53 15:42:58 Bolsa de Madrid 359 6.531 15:45:18 Bolsa de Madrid 267 6.535 15:46:44 Bolsa de Madrid 1500 6.535 15:46:44 Bolsa de Madrid 1656 6.536 15:47:43 Bolsa de Madrid 600 6.531 15:47:58 Bolsa de Madrid 850 6.531 15:48:07 Bolsa de Madrid 897 6.534 15:49:12 Bolsa de Madrid 447 6.534 15:49:12 Bolsa de Madrid 260 6.53 15:51:57 Bolsa de Madrid 1140 6.53 15:51:57 Bolsa de Madrid 1100 6.543 15:52:34 Bolsa de Madrid 760 6.543 15:53:10 Bolsa de Madrid 1600 6.545 15:54:29 Bolsa de Madrid 960 6.543 15:54:30 Bolsa de Madrid 297 6.542 15:54:53 Bolsa de Madrid 343 6.542 15:54:53 Bolsa de Madrid 900 6.539 15:55:04 Bolsa de Madrid 770 6.537 15:56:13 Bolsa de Madrid 227 6.543 15:58:38 Bolsa de Madrid 1088 6.543 15:58:38 Bolsa de Madrid 840 6.545 15:58:50 Bolsa de Madrid 830 6.549 15:59:30 Bolsa de Madrid 867 6.548 15:59:36 Bolsa de Madrid 613 6.553 16:00:24 Bolsa de Madrid 487 6.553 16:00:25 Bolsa de Madrid 800 6.554 16:00:36 Bolsa de Madrid 404 6.551 16:00:46 Bolsa de Madrid 635 6.547 16:02:14 Bolsa de Madrid 670 6.545 16:02:15 Bolsa de Madrid 584 6.545 16:02:40 Bolsa de Madrid 191 6.545 16:02:40 Bolsa de Madrid 401 6.542 16:03:07 Bolsa de Madrid 599 6.542 16:03:07 Bolsa de Madrid 649 6.544 16:03:07 Bolsa de Madrid 49 6.544 16:03:07 Bolsa de Madrid 97 6.549 16:06:06 Bolsa de Madrid 130 6.546 16:06:29 Bolsa de Madrid 1120 6.546 16:06:37 Bolsa de Madrid 100 6.543 16:06:37 Bolsa de Madrid 600 6.543 16:06:37 Bolsa de Madrid 630 6.547 16:06:37 Bolsa de Madrid 1500 6.547 16:06:37 Bolsa de Madrid 592 6.548 16:06:37 Bolsa de Madrid 745 6.542 16:08:55 Bolsa de Madrid 878 6.543 16:08:55 Bolsa de Madrid 229 6.536 16:09:25 Bolsa de Madrid 459 6.536 16:09:25 Bolsa de Madrid 1003 6.533 16:12:12 Bolsa de Madrid 47 6.533 16:12:15 Bolsa de Madrid 339 6.53 16:12:34 Bolsa de Madrid 298 6.532 16:13:46 Bolsa de Madrid 2000 6.542 16:15:06 Bolsa de Madrid 1486 6.542 16:15:06 Bolsa de Madrid 138 6.542 16:15:08 Bolsa de Madrid 1000 6.542 16:15:12 Bolsa de Madrid 11 6.542 16:15:12 Bolsa de Madrid 1079 6.541 16:15:12 Bolsa de Madrid 171 6.541 16:15:12 Bolsa de Madrid 94 6.54 16:15:12 Bolsa de Madrid 836 6.54 16:15:12 Bolsa de Madrid 120 6.54 16:15:12 Bolsa de Madrid 740 6.54 16:16:49 Bolsa de Madrid 950 6.542 16:17:56 Bolsa de Madrid 38 6.542 16:17:56 Bolsa de Madrid 99 6.539 16:18:02 Bolsa de Madrid 661 6.539 16:18:02 Bolsa de Madrid 630 6.536 16:18:54 Bolsa de Madrid 810 6.535 16:18:54 Bolsa de Madrid 93 6.539 16:21:01 Bolsa de Madrid 1057 6.539 16:21:01 Bolsa de Madrid 970 6.538 16:21:01 Bolsa de Madrid 81 6.536 16:21:12 Bolsa de Madrid 1225 6.542 16:22:13 Bolsa de Madrid 237 6.542 16:22:13 Bolsa de Madrid 1500 6.539 16:22:38 Bolsa de Madrid 500 6.538 16:22:38 Bolsa de Madrid 292 6.538 16:22:38 Bolsa de Madrid 208 6.538 16:22:38 Bolsa de Madrid 500 6.536 16:22:38 Bolsa de Madrid 379 6.536 16:22:38 Bolsa de Madrid 1300 6.539 16:22:38 Bolsa de Madrid 300 6.539 16:22:38 Bolsa de Madrid 100 6.533 16:23:24 Bolsa de Madrid 716 6.537 16:23:29 Bolsa de Madrid 236 6.538 16:24:13 Bolsa de Madrid 567 6.538 16:24:13 Bolsa de Madrid 720 6.535 16:25:31 Bolsa de Madrid 606 6.533 16:25:31 Bolsa de Madrid 805 6.531 16:26:11 Bolsa de Madrid 155 6.531 16:26:11 Bolsa de Madrid 661 6.533 16:26:11 Bolsa de Madrid 374 6.533 16:26:11 Bolsa de Madrid 201 6.53 16:26:13 Bolsa de Madrid 364 6.53 16:26:13 Bolsa de Madrid 175 6.53 16:26:13 Bolsa de Madrid 1242 6.535 16:26:59 Bolsa de Madrid 640 6.533 16:27:09 Bolsa de Madrid 617 6.532 16:27:25 Bolsa de Madrid 582 6.526 16:27:46 Bolsa de Madrid 59 6.526 16:29:15 Bolsa de Madrid 1700 6.527 16:29:28 Bolsa de Madrid 84 6.526 16:29:30 Bolsa de Madrid 407 6.526 16:29:30 Bolsa de Madrid 177 6.526 16:29:42 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 576.99 296,443 Bolsa de Madrid 6.4695 385,264 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement