REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
25/07/2017 17:55
- Part 2: For the preceding part double click ID:nRSY0771Ma Madrid 108 6.613 14:36:06 Bolsa de Madrid 693 6.613 14:36:06 Bolsa de Madrid 584 6.615 14:36:36 Bolsa de Madrid 209 6.611 14:37:08 Bolsa de Madrid 500 6.611 14:37:08 Bolsa de Madrid 1000 6.607 14:41:27 Bolsa de Madrid 1367 6.607 14:41:27 Bolsa de Madrid 226 6.607 14:41:27 Bolsa de Madrid 190 6.608 14:42:30 Bolsa de Madrid 672 6.608 14:42:30 Bolsa de Madrid 200 6.608 14:42:30 Bolsa de Madrid 380 6.605 14:42:47 Bolsa de Madrid 300 6.605 14:42:47 Bolsa de Madrid 820 6.603 14:42:47 Bolsa de Madrid 18 6.601 14:42:47 Bolsa de Madrid 653 6.615 14:45:30 Bolsa de Madrid 137 6.615 14:45:30 Bolsa de Madrid 500 6.613 14:45:30 Bolsa de Madrid 484 6.613 14:45:31 Bolsa de Madrid 740 6.617 14:46:26 Bolsa de Madrid 707 6.61 14:48:29 Bolsa de Madrid 600 6.607 14:48:30 Bolsa de Madrid 220 6.607 14:48:30 Bolsa de Madrid 630 6.602 14:50:49 Bolsa de Madrid 871 6.601 14:50:49 Bolsa de Madrid 92 6.602 14:53:02 Bolsa de Madrid 420 6.602 14:53:02 Bolsa de Madrid 148 6.602 14:53:02 Bolsa de Madrid 630 6.6 14:53:02 Bolsa de Madrid 700 6.599 14:53:03 Bolsa de Madrid 500 6.595 14:53:44 Bolsa de Madrid 612 6.593 14:53:54 Bolsa de Madrid 630 6.597 14:56:12 Bolsa de Madrid 800 6.594 14:56:23 Bolsa de Madrid 374 6.59 14:57:09 Bolsa de Madrid 214 6.59 14:57:09 Bolsa de Madrid 500 6.585 14:57:57 Bolsa de Madrid 1025 6.59 15:00:10 Bolsa de Madrid 75 6.589 15:00:20 Bolsa de Madrid 87 6.589 15:00:20 Bolsa de Madrid 600 6.589 15:00:20 Bolsa de Madrid 840 6.587 15:00:24 Bolsa de Madrid 700 6.583 15:03:10 Bolsa de Madrid 760 6.596 15:05:52 Bolsa de Madrid 640 6.596 15:06:03 Bolsa de Madrid 810 6.596 15:07:03 Bolsa de Madrid 1056 6.597 15:07:03 Bolsa de Madrid 527 6.593 15:07:17 Bolsa de Madrid 195 6.593 15:07:17 Bolsa de Madrid 505 6.593 15:07:17 Bolsa de Madrid 23 6.593 15:07:17 Bolsa de Madrid 762 6.594 15:07:17 Bolsa de Madrid 7 6.59 15:09:12 Bolsa de Madrid 666 6.59 15:09:12 Bolsa de Madrid 597 6.582 15:09:45 Bolsa de Madrid 650 6.581 15:10:36 Bolsa de Madrid 628 6.578 15:11:45 Bolsa de Madrid 188 6.582 15:14:39 Bolsa de Madrid 483 6.579 15:15:50 Bolsa de Madrid 117 6.579 15:15:50 Bolsa de Madrid 109 6.583 15:16:20 Bolsa de Madrid 300 6.579 15:16:46 Bolsa de Madrid 600 6.579 15:16:46 Bolsa de Madrid 150 6.579 15:16:46 Bolsa de Madrid 111 6.591 15:18:44 Bolsa de Madrid 2000 6.591 15:18:44 Bolsa de Madrid 1400 6.588 15:19:20 Bolsa de Madrid 54 6.587 15:19:36 Bolsa de Madrid 496 6.587 15:19:36 Bolsa de Madrid 420 6.587 15:19:36 Bolsa de Madrid 240 6.592 15:23:59 Bolsa de Madrid 500 6.592 15:23:59 Bolsa de Madrid 81 6.591 15:24:00 Bolsa de Madrid 1069 6.591 15:24:00 Bolsa de Madrid 500 6.59 15:24:00 Bolsa de Madrid 480 6.59 15:24:00 Bolsa de Madrid 208 6.588 15:24:00 Bolsa de Madrid 980 6.593 15:26:31 Bolsa de Madrid 920 6.59 15:27:12 Bolsa de Madrid 770 6.592 15:27:12 Bolsa de Madrid 1200 6.59 15:27:51 Bolsa de Madrid 670 6.589 15:27:51 Bolsa de Madrid 654 6.599 15:30:37 Bolsa de Madrid 1500 6.599 15:30:37 Bolsa de Madrid 168 6.596 15:32:00 Bolsa de Madrid 420 6.596 15:32:00 Bolsa de Madrid 32 6.596 15:32:00 Bolsa de Madrid 132 6.594 15:32:00 Bolsa de Madrid 739 6.593 15:32:00 Bolsa de Madrid 950 6.594 15:32:00 Bolsa de Madrid 168 6.594 15:32:00 Bolsa de Madrid 231 6.593 15:32:00 Bolsa de Madrid 345 6.597 15:32:00 Bolsa de Madrid 1100 6.596 15:32:00 Bolsa de Madrid 1500 6.596 15:32:00 Bolsa de Madrid 666 6.596 15:32:00 Bolsa de Madrid 640 6.594 15:38:13 Bolsa de Madrid 667 6.593 15:38:48 Bolsa de Madrid 810 6.59 15:38:53 Bolsa de Madrid 808 6.592 15:38:53 Bolsa de Madrid 593 6.589 15:39:03 Bolsa de Madrid 904 6.591 15:41:48 Bolsa de Madrid 919 6.591 15:42:06 Bolsa de Madrid 200 6.591 15:42:06 Bolsa de Madrid 990 6.599 15:45:20 Bolsa de Madrid 1250 6.598 15:45:24 Bolsa de Madrid 1100 6.596 15:45:24 Bolsa de Madrid 960 6.594 15:45:24 Bolsa de Madrid 1314 6.597 15:47:05 Bolsa de Madrid 331 6.596 15:47:05 Bolsa de Madrid 695 6.602 15:48:17 Bolsa de Madrid 700 6.594 15:48:38 Bolsa de Madrid 860 6.6 15:50:55 Bolsa de Madrid 854 6.599 15:50:56 Bolsa de Madrid 840 6.596 15:53:23 Bolsa de Madrid 633 6.595 15:53:23 Bolsa de Madrid 1221 6.597 15:53:23 Bolsa de Madrid 1400 6.597 15:53:23 Bolsa de Madrid 999 6.592 15:53:23 Bolsa de Madrid 930 6.6 16:00:53 Bolsa de Madrid 1050 6.6 16:00:54 Bolsa de Madrid 930 6.599 16:00:57 Bolsa de Madrid 370 6.597 16:01:16 Bolsa de Madrid 500 6.596 16:01:16 Bolsa de Madrid 420 6.597 16:01:16 Bolsa de Madrid 1100 6.596 16:01:16 Bolsa de Madrid 740 6.595 16:02:50 Bolsa de Madrid 640 6.593 16:03:27 Bolsa de Madrid 890 6.59 16:04:18 Bolsa de Madrid 400 6.589 16:04:18 Bolsa de Madrid 225 6.589 16:04:18 Bolsa de Madrid 730 6.589 16:04:18 Bolsa de Madrid 1105 6.589 16:04:18 Bolsa de Madrid 790 6.584 16:06:12 Bolsa de Madrid 580 6.583 16:07:50 Bolsa de Madrid 100 6.583 16:07:50 Bolsa de Madrid 200 6.583 16:07:50 Bolsa de Madrid 500 6.581 16:07:50 Bolsa de Madrid 150 6.581 16:07:50 Bolsa de Madrid 200 6.58 16:07:50 Bolsa de Madrid 460 6.58 16:07:50 Bolsa de Madrid 300 6.579 16:07:52 Bolsa de Madrid 531 6.579 16:08:34 Bolsa de Madrid 109 6.579 16:08:41 Bolsa de Madrid 1671 6.581 16:12:09 Bolsa de Madrid 200 6.581 16:12:09 Bolsa de Madrid 735 6.586 16:13:30 Bolsa de Madrid 637 6.586 16:13:30 Bolsa de Madrid 200 6.586 16:13:30 Bolsa de Madrid 400 6.582 16:13:39 Bolsa de Madrid 750 6.582 16:13:39 Bolsa de Madrid 870 6.581 16:13:39 Bolsa de Madrid 500 6.58 16:14:04 Bolsa de Madrid 600 6.58 16:14:25 Bolsa de Madrid 50 6.58 16:14:25 Bolsa de Madrid 585 6.579 16:15:16 Bolsa de Madrid 665 6.579 16:15:16 Bolsa de Madrid 200 6.579 16:16:35 Bolsa de Madrid 390 6.579 16:16:40 Bolsa de Madrid 400 6.577 16:16:40 Bolsa de Madrid 370 6.577 16:16:40 Bolsa de Madrid 150 6.576 16:16:40 Bolsa de Madrid 1000 6.576 16:16:40 Bolsa de Madrid 918 6.576 16:16:40 Bolsa de Madrid 420 6.574 16:16:59 Bolsa de Madrid 780 6.574 16:16:59 Bolsa de Madrid 720 6.572 16:16:59 Bolsa de Madrid 555 6.574 16:16:59 Bolsa de Madrid 1081 6.574 16:16:59 Bolsa de Madrid 610 6.56 16:19:00 Bolsa de Madrid 910 6.572 16:22:23 Bolsa de Madrid 1923 6.574 16:22:47 Bolsa de Madrid 1227 6.574 16:22:47 Bolsa de Madrid 670 6.578 16:24:04 Bolsa de Madrid 840 6.575 16:24:40 Bolsa de Madrid 360 6.575 16:24:40 Bolsa de Madrid 800 6.574 16:24:40 Bolsa de Madrid 822 6.573 16:25:06 Bolsa de Madrid 258 6.573 16:25:06 Bolsa de Madrid 420 6.573 16:25:06 Bolsa de Madrid 1300 6.571 16:25:06 Bolsa de Madrid 1100 6.57 16:25:07 Bolsa de Madrid 200 6.569 16:25:07 Bolsa de Madrid 300 6.569 16:25:15 Bolsa de Madrid 150 6.569 16:25:18 Bolsa de Madrid 500 6.569 16:25:18 Bolsa de Madrid 590 6.566 16:25:23 Bolsa de Madrid 300 6.563 16:25:51 Bolsa de Madrid 668 6.564 16:25:51 Bolsa de Madrid 412 6.563 16:25:52 Bolsa de Madrid 123 6.566 16:26:38 Bolsa de Madrid 564 6.566 16:26:38 Bolsa de Madrid 510 6.567 16:27:34 Bolsa de Madrid 720 6.572 16:28:35 Bolsa de Madrid 590 6.571 16:28:48 Bolsa de Madrid 506 6.571 16:29:19 Bolsa de Madrid 148 6.571 16:29:20 Bolsa de Madrid 176 6.571 16:29:31 Bolsa de Madrid 620 6.57 16:29:34 Bolsa de Madrid 1232 6.572 16:29:40 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 588.08 165,779 Bolsa de Madrid 6.5747 379,726 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement