REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
27/07/2017 07:10
- Part 2: For the preceding part double click ID:nRSa2551Ma Madrid 466 6.606 15:43:17 Bolsa de Madrid 740 6.606 15:46:51 Bolsa de Madrid 248 6.608 15:48:20 Bolsa de Madrid 544 6.608 15:48:20 Bolsa de Madrid 299 6.608 15:48:20 Bolsa de Madrid 559 6.608 15:48:49 Bolsa de Madrid 1000 6.611 15:49:15 Bolsa de Madrid 558 6.61 15:49:51 Bolsa de Madrid 175 6.612 15:52:08 Bolsa de Madrid 492 6.61 15:52:11 Bolsa de Madrid 1100 6.61 15:52:17 Bolsa de Madrid 910 6.609 15:52:17 Bolsa de Madrid 144 6.607 15:52:17 Bolsa de Madrid 786 6.607 15:52:17 Bolsa de Madrid 910 6.603 15:52:18 Bolsa de Madrid 1028 6.611 15:52:57 Bolsa de Madrid 630 6.617 15:53:35 Bolsa de Madrid 200 6.618 15:54:50 Bolsa de Madrid 249 6.618 15:54:50 Bolsa de Madrid 171 6.618 15:54:50 Bolsa de Madrid 726 6.616 15:54:51 Bolsa de Madrid 1650 6.635 15:58:36 Bolsa de Madrid 1050 6.631 15:58:51 Bolsa de Madrid 610 6.632 15:58:51 Bolsa de Madrid 743 6.631 15:58:55 Bolsa de Madrid 860 6.628 15:59:03 Bolsa de Madrid 611 6.624 16:02:03 Bolsa de Madrid 389 6.624 16:02:05 Bolsa de Madrid 790 6.622 16:02:17 Bolsa de Madrid 850 6.621 16:02:26 Bolsa de Madrid 243 6.618 16:04:20 Bolsa de Madrid 857 6.618 16:04:20 Bolsa de Madrid 86 6.629 16:07:55 Bolsa de Madrid 940 6.628 16:08:06 Bolsa de Madrid 910 6.626 16:08:36 Bolsa de Madrid 1200 6.626 16:08:36 Bolsa de Madrid 196 6.625 16:08:48 Bolsa de Madrid 1354 6.625 16:08:48 Bolsa de Madrid 1200 6.624 16:08:48 Bolsa de Madrid 1000 6.623 16:08:48 Bolsa de Madrid 2366 6.63 16:09:58 Bolsa de Madrid 840 6.629 16:12:18 Bolsa de Madrid 85 6.628 16:12:18 Bolsa de Madrid 611 6.628 16:12:18 Bolsa de Madrid 200 6.628 16:12:18 Bolsa de Madrid 456 6.628 16:12:18 Bolsa de Madrid 710 6.625 16:12:23 Bolsa de Madrid 219 6.627 16:13:12 Bolsa de Madrid 560 6.632 16:14:18 Bolsa de Madrid 490 6.632 16:14:18 Bolsa de Madrid 150 6.632 16:14:18 Bolsa de Madrid 798 6.63 16:14:18 Bolsa de Madrid 102 6.63 16:14:18 Bolsa de Madrid 660 6.628 16:15:10 Bolsa de Madrid 367 6.627 16:15:10 Bolsa de Madrid 87 6.627 16:15:10 Bolsa de Madrid 290 6.627 16:15:10 Bolsa de Madrid 313 6.631 16:15:55 Bolsa de Madrid 556 6.631 16:15:55 Bolsa de Madrid 366 6.631 16:17:25 Bolsa de Madrid 274 6.631 16:17:25 Bolsa de Madrid 781 6.637 16:19:01 Bolsa de Madrid 229 6.637 16:19:01 Bolsa de Madrid 560 6.633 16:19:22 Bolsa de Madrid 190 6.633 16:19:22 Bolsa de Madrid 270 6.632 16:19:22 Bolsa de Madrid 6 6.632 16:19:22 Bolsa de Madrid 924 6.632 16:19:22 Bolsa de Madrid 309 6.631 16:19:22 Bolsa de Madrid 866 6.633 16:19:22 Bolsa de Madrid 100 6.631 16:19:22 Bolsa de Madrid 521 6.631 16:19:23 Bolsa de Madrid 790 6.633 16:20:31 Bolsa de Madrid 660 6.634 16:21:34 Bolsa de Madrid 264 6.634 16:21:34 Bolsa de Madrid 936 6.634 16:21:56 Bolsa de Madrid 960 6.634 16:22:44 Bolsa de Madrid 810 6.634 16:22:48 Bolsa de Madrid 701 6.638 16:23:55 Bolsa de Madrid 160 6.638 16:23:55 Bolsa de Madrid 1500 6.638 16:23:55 Bolsa de Madrid 411 6.638 16:23:55 Bolsa de Madrid 1200 6.634 16:24:24 Bolsa de Madrid 1300 6.633 16:25:04 Bolsa de Madrid 347 6.632 16:25:05 Bolsa de Madrid 819 6.634 16:25:22 Bolsa de Madrid 1000 6.64 16:28:13 Bolsa de Madrid 107 6.64 16:28:13 Bolsa de Madrid 558 6.642 16:28:15 Bolsa de Madrid 63 6.646 16:28:48 Bolsa de Madrid 388 6.645 16:28:50 Bolsa de Madrid 193 6.645 16:28:52 Bolsa de Madrid 1134 6.647 16:29:04 Bolsa de Madrid 1456 6.647 16:29:04 Bolsa de Madrid 2000 6.647 16:29:04 Bolsa de Madrid 412 6.647 16:29:04 Bolsa de Madrid 1000 6.644 16:29:08 Bolsa de Madrid 50 6.644 16:29:08 Bolsa de Madrid 2250 6.643 16:29:25 Bolsa de Madrid 200 6.642 16:29:30 Bolsa de Madrid 27 6.642 16:29:30 Bolsa de Madrid 790 6.639 16:29:31 Bolsa de Madrid 310 6.637 16:29:31 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 587.48 163,843 Bolsa de Madrid 6.5840 384,366 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement