REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
28/07/2017 07:21
- Part 2: For the preceding part double click ID:nRSb4063Ma Madrid 40 6.657 16:19:24 Bolsa de Madrid 693 6.661 16:19:39 Bolsa de Madrid 107 6.661 16:19:39 Bolsa de Madrid 420 6.658 16:20:06 Bolsa de Madrid 264 6.658 16:20:06 Bolsa de Madrid 72 6.655 16:20:26 Bolsa de Madrid 599 6.655 16:20:26 Bolsa de Madrid 261 6.654 16:20:28 Bolsa de Madrid 349 6.654 16:20:28 Bolsa de Madrid 100 6.653 16:20:29 Bolsa de Madrid 500 6.653 16:20:29 Bolsa de Madrid 639 6.649 16:20:47 Bolsa de Madrid 46 6.659 16:22:36 Bolsa de Madrid 633 6.659 16:22:36 Bolsa de Madrid 221 6.659 16:22:36 Bolsa de Madrid 52 6.658 16:22:49 Bolsa de Madrid 1098 6.658 16:23:02 Bolsa de Madrid 600 6.657 16:23:02 Bolsa de Madrid 72 6.655 16:23:04 Bolsa de Madrid 74 6.662 16:24:15 Bolsa de Madrid 531 6.662 16:24:25 Bolsa de Madrid 395 6.662 16:24:30 Bolsa de Madrid 820 6.662 16:24:36 Bolsa de Madrid 71 6.661 16:25:26 Bolsa de Madrid 589 6.661 16:25:26 Bolsa de Madrid 564 6.66 16:25:45 Bolsa de Madrid 7 6.66 16:25:45 Bolsa de Madrid 149 6.66 16:25:45 Bolsa de Madrid 251 6.659 16:25:45 Bolsa de Madrid 500 6.659 16:25:45 Bolsa de Madrid 89 6.659 16:25:45 Bolsa de Madrid 649 6.662 16:26:51 Bolsa de Madrid 401 6.662 16:26:51 Bolsa de Madrid 770 6.662 16:26:52 Bolsa de Madrid 1352 6.663 16:27:58 Bolsa de Madrid 674 6.663 16:27:58 Bolsa de Madrid 600 6.66 16:28:01 Bolsa de Madrid 760 6.659 16:28:06 Bolsa de Madrid 1200 6.656 16:28:29 Bolsa de Madrid 770 6.655 16:28:48 Bolsa de Madrid 1300 6.657 16:28:48 Bolsa de Madrid 85 6.657 16:28:48 Bolsa de Madrid 920 6.652 16:29:16 Bolsa de Madrid 672 6.654 16:29:23 Bolsa de Madrid 200 6.654 16:29:25 Bolsa de Madrid 78 6.654 16:29:30 Bolsa de Madrid 442 6.653 16:29:42 Bolsa de Madrid 403 6.653 16:29:42 Bolsa de Madrid 5 6.653 16:29:42 Bolsa de Madrid 153 6.655 16:29:52 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 593.83 161,684 Bolsa de Madrid 6.6561 343,225 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement