REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
31/07/2017 07:16
- Part 2: For the preceding part double click ID:nRSe5391Ma 1000 6.637 15:57:27 Bolsa de Madrid 1100 6.638 15:58:43 Bolsa de Madrid 820 6.637 15:58:43 Bolsa de Madrid 1050 6.643 16:01:28 Bolsa de Madrid 650 6.65 16:01:35 Bolsa de Madrid 850 6.649 16:01:35 Bolsa de Madrid 640 6.647 16:01:48 Bolsa de Madrid 1000 6.645 16:01:53 Bolsa de Madrid 1016 6.643 16:02:51 Bolsa de Madrid 166 6.647 16:04:11 Bolsa de Madrid 765 6.641 16:06:03 Bolsa de Madrid 572 6.64 16:06:03 Bolsa de Madrid 780 6.639 16:06:03 Bolsa de Madrid 920 6.641 16:06:03 Bolsa de Madrid 602 6.641 16:06:03 Bolsa de Madrid 278 6.641 16:06:03 Bolsa de Madrid 625 6.641 16:06:03 Bolsa de Madrid 770 6.636 16:06:03 Bolsa de Madrid 590 6.644 16:07:01 Bolsa de Madrid 820 6.637 16:08:05 Bolsa de Madrid 593 6.64 16:08:17 Bolsa de Madrid 642 6.635 16:08:18 Bolsa de Madrid 98 6.655 16:10:09 Bolsa de Madrid 572 6.655 16:10:09 Bolsa de Madrid 600 6.654 16:10:10 Bolsa de Madrid 758 6.652 16:10:10 Bolsa de Madrid 610 6.652 16:10:50 Bolsa de Madrid 610 6.657 16:12:41 Bolsa de Madrid 620 6.656 16:12:41 Bolsa de Madrid 422 6.652 16:12:41 Bolsa de Madrid 218 6.652 16:12:41 Bolsa de Madrid 179 6.655 16:12:41 Bolsa de Madrid 832 6.658 16:12:41 Bolsa de Madrid 1050 6.655 16:12:41 Bolsa de Madrid 680 6.632 16:14:47 Bolsa de Madrid 747 6.631 16:14:47 Bolsa de Madrid 790 6.63 16:14:47 Bolsa de Madrid 58 6.638 16:16:04 Bolsa de Madrid 790 6.644 16:16:39 Bolsa de Madrid 600 6.642 16:16:39 Bolsa de Madrid 980 6.639 16:16:50 Bolsa de Madrid 31 6.636 16:18:24 Bolsa de Madrid 288 6.636 16:18:24 Bolsa de Madrid 234 6.636 16:18:24 Bolsa de Madrid 136 6.636 16:18:24 Bolsa de Madrid 1308 6.65 16:19:58 Bolsa de Madrid 353 6.65 16:19:58 Bolsa de Madrid 900 6.645 16:20:06 Bolsa de Madrid 850 6.644 16:20:06 Bolsa de Madrid 328 6.643 16:20:06 Bolsa de Madrid 472 6.643 16:20:06 Bolsa de Madrid 300 6.643 16:20:06 Bolsa de Madrid 640 6.638 16:20:21 Bolsa de Madrid 600 6.625 16:20:42 Bolsa de Madrid 400 6.646 16:22:57 Bolsa de Madrid 350 6.646 16:22:57 Bolsa de Madrid 820 6.645 16:23:00 Bolsa de Madrid 910 6.644 16:23:00 Bolsa de Madrid 1052 6.643 16:23:05 Bolsa de Madrid 498 6.643 16:23:05 Bolsa de Madrid 631 6.64 16:23:18 Bolsa de Madrid 99 6.64 16:23:18 Bolsa de Madrid 664 6.637 16:23:18 Bolsa de Madrid 56 6.637 16:23:18 Bolsa de Madrid 570 6.628 16:24:23 Bolsa de Madrid 620 6.627 16:24:23 Bolsa de Madrid 376 6.635 16:25:21 Bolsa de Madrid 150 6.635 16:25:46 Bolsa de Madrid 294 6.635 16:25:50 Bolsa de Madrid 998 6.634 16:25:50 Bolsa de Madrid 200 6.631 16:25:50 Bolsa de Madrid 460 6.631 16:25:50 Bolsa de Madrid 900 6.633 16:25:50 Bolsa de Madrid 5 6.633 16:25:50 Bolsa de Madrid 840 6.635 16:27:38 Bolsa de Madrid 610 6.634 16:28:20 Bolsa de Madrid 500 6.633 16:28:20 Bolsa de Madrid 310 6.633 16:28:20 Bolsa de Madrid 770 6.632 16:28:20 Bolsa de Madrid 490 6.634 16:28:20 Bolsa de Madrid 707 6.634 16:28:20 Bolsa de Madrid 292 6.634 16:28:20 Bolsa de Madrid 14 6.626 16:28:34 Bolsa de Madrid 1506 6.638 16:29:39 Bolsa de Madrid 1150 6.634 16:29:47 Bolsa de Madrid 150 6.633 16:29:47 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 595.13 162,066 Bolsa de Madrid 6.6318 334,849 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement