REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
01/08/2017 07:16
- Part 2: For the preceding part double click ID:nRSA6992Ma 969 6.541 15:19:10 Bolsa de Madrid 1 6.541 15:19:15 Bolsa de Madrid 626 6.539 15:19:15 Bolsa de Madrid 1 6.534 15:20:41 Bolsa de Madrid 1099 6.54 15:25:56 Bolsa de Madrid 495 6.54 15:25:56 Bolsa de Madrid 1200 6.54 15:25:56 Bolsa de Madrid 1500 6.54 15:25:56 Bolsa de Madrid 360 6.54 15:25:56 Bolsa de Madrid 147 6.537 15:26:05 Bolsa de Madrid 638 6.537 15:26:39 Bolsa de Madrid 87 6.537 15:26:45 Bolsa de Madrid 128 6.537 15:28:20 Bolsa de Madrid 26 6.54 15:31:00 Bolsa de Madrid 754 6.54 15:31:00 Bolsa de Madrid 1450 6.539 15:31:00 Bolsa de Madrid 707 6.537 15:31:01 Bolsa de Madrid 243 6.537 15:31:16 Bolsa de Madrid 500 6.536 15:32:21 Bolsa de Madrid 312 6.536 15:32:21 Bolsa de Madrid 238 6.536 15:32:21 Bolsa de Madrid 910 6.537 15:33:39 Bolsa de Madrid 810 6.536 15:34:04 Bolsa de Madrid 840 6.533 15:34:22 Bolsa de Madrid 169 6.536 15:35:00 Bolsa de Madrid 604 6.536 15:35:00 Bolsa de Madrid 761 6.537 15:36:19 Bolsa de Madrid 1300 6.537 15:40:20 Bolsa de Madrid 633 6.537 15:40:39 Bolsa de Madrid 367 6.537 15:41:16 Bolsa de Madrid 1000 6.536 15:41:16 Bolsa de Madrid 327 6.533 15:41:38 Bolsa de Madrid 453 6.533 15:41:39 Bolsa de Madrid 670 6.532 15:41:41 Bolsa de Madrid 186 6.529 15:41:58 Bolsa de Madrid 494 6.529 15:42:00 Bolsa de Madrid 190 6.529 15:42:00 Bolsa de Madrid 763 6.528 15:42:02 Bolsa de Madrid 860 6.522 15:43:36 Bolsa de Madrid 640 6.52 15:44:50 Bolsa de Madrid 1 6.519 15:44:50 Bolsa de Madrid 651 6.519 15:44:53 Bolsa de Madrid 802 6.515 15:44:53 Bolsa de Madrid 699 6.516 15:46:57 Bolsa de Madrid 51 6.516 15:46:57 Bolsa de Madrid 900 6.515 15:47:24 Bolsa de Madrid 244 6.512 15:47:32 Bolsa de Madrid 406 6.512 15:47:32 Bolsa de Madrid 139 6.511 15:47:32 Bolsa de Madrid 711 6.511 15:47:32 Bolsa de Madrid 620 6.504 15:48:09 Bolsa de Madrid 700 6.504 15:50:38 Bolsa de Madrid 680 6.503 15:50:48 Bolsa de Madrid 730 6.501 15:51:00 Bolsa de Madrid 599 6.499 15:51:28 Bolsa de Madrid 600 6.506 15:53:16 Bolsa de Madrid 770 6.504 15:53:16 Bolsa de Madrid 639 6.502 15:53:18 Bolsa de Madrid 647 6.501 15:54:35 Bolsa de Madrid 25 6.501 15:54:35 Bolsa de Madrid 631 6.498 15:54:55 Bolsa de Madrid 624 6.489 15:55:16 Bolsa de Madrid 620 6.493 15:56:32 Bolsa de Madrid 588 6.489 15:57:48 Bolsa de Madrid 598 6.488 15:57:48 Bolsa de Madrid 208 6.487 15:57:48 Bolsa de Madrid 582 6.487 15:57:48 Bolsa de Madrid 760 6.487 15:59:08 Bolsa de Madrid 800 6.491 15:59:08 Bolsa de Madrid 824 6.489 16:00:44 Bolsa de Madrid 770 6.486 16:00:56 Bolsa de Madrid 596 6.484 16:00:56 Bolsa de Madrid 184 6.484 16:00:56 Bolsa de Madrid 727 6.486 16:00:56 Bolsa de Madrid 627 6.487 16:04:14 Bolsa de Madrid 840 6.486 16:04:14 Bolsa de Madrid 500 6.483 16:04:15 Bolsa de Madrid 490 6.483 16:04:15 Bolsa de Madrid 749 6.486 16:04:15 Bolsa de Madrid 590 6.484 16:05:33 Bolsa de Madrid 727 6.482 16:07:20 Bolsa de Madrid 1041 6.484 16:07:20 Bolsa de Madrid 761 6.485 16:08:29 Bolsa de Madrid 274 6.485 16:08:29 Bolsa de Madrid 450 6.482 16:11:38 Bolsa de Madrid 700 6.482 16:11:38 Bolsa de Madrid 1250 6.481 16:11:38 Bolsa de Madrid 682 6.48 16:11:44 Bolsa de Madrid 844 6.479 16:12:07 Bolsa de Madrid 356 6.479 16:12:07 Bolsa de Madrid 798 6.477 16:12:28 Bolsa de Madrid 72 6.477 16:12:28 Bolsa de Madrid 858 6.479 16:12:34 Bolsa de Madrid 140 6.48 16:13:02 Bolsa de Madrid 683 6.48 16:13:02 Bolsa de Madrid 737 6.478 16:13:20 Bolsa de Madrid 710 6.479 16:14:54 Bolsa de Madrid 720 6.478 16:15:00 Bolsa de Madrid 7 6.478 16:15:05 Bolsa de Madrid 667 6.479 16:15:24 Bolsa de Madrid 207 6.479 16:15:24 Bolsa de Madrid 1253 6.48 16:16:39 Bolsa de Madrid 941 6.479 16:17:00 Bolsa de Madrid 872 6.479 16:17:25 Bolsa de Madrid 431 6.479 16:17:25 Bolsa de Madrid 632 6.479 16:17:42 Bolsa de Madrid 710 6.475 16:17:47 Bolsa de Madrid 557 6.479 16:18:34 Bolsa de Madrid 54 6.479 16:18:34 Bolsa de Madrid 769 6.479 16:19:15 Bolsa de Madrid 238 6.475 16:19:46 Bolsa de Madrid 442 6.475 16:19:46 Bolsa de Madrid 650 6.477 16:20:49 Bolsa de Madrid 350 6.476 16:20:49 Bolsa de Madrid 100 6.476 16:20:54 Bolsa de Madrid 550 6.476 16:21:23 Bolsa de Madrid 60 6.474 16:21:23 Bolsa de Madrid 900 6.474 16:21:23 Bolsa de Madrid 700 6.472 16:21:25 Bolsa de Madrid 152 6.471 16:21:25 Bolsa de Madrid 210 6.472 16:21:25 Bolsa de Madrid 500 6.471 16:21:25 Bolsa de Madrid 158 6.471 16:21:26 Bolsa de Madrid 640 6.474 16:21:47 Bolsa de Madrid 687 6.472 16:21:47 Bolsa de Madrid 248 6.476 16:22:15 Bolsa de Madrid 360 6.476 16:22:15 Bolsa de Madrid 630 6.477 16:23:00 Bolsa de Madrid 644 6.475 16:23:11 Bolsa de Madrid 1185 6.476 16:24:40 Bolsa de Madrid 1012 6.476 16:24:40 Bolsa de Madrid 723 6.474 16:24:40 Bolsa de Madrid 910 6.474 16:26:54 Bolsa de Madrid 1000 6.473 16:27:58 Bolsa de Madrid 318 6.472 16:27:58 Bolsa de Madrid 592 6.471 16:27:58 Bolsa de Madrid 278 6.472 16:27:58 Bolsa de Madrid 860 6.473 16:28:55 Bolsa de Madrid 1350 6.472 16:28:55 Bolsa de Madrid 1250 6.476 16:29:13 Bolsa de Madrid 332 6.476 16:29:24 Bolsa de Madrid 868 6.476 16:29:24 Bolsa de Madrid 100 6.475 16:29:24 Bolsa de Madrid 840 6.475 16:29:24 Bolsa de Madrid 29 6.472 16:29:28 Bolsa de Madrid 102 6.472 16:29:29 Bolsa de Madrid 850 6.476 16:29:45 Bolsa de Madrid 850 6.478 16:29:54 Bolsa de Madrid 700 6.475 16:29:55 Bolsa de Madrid 805 6.472 16:29:56 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 584.36 197,836 Bolsa de Madrid 6.5441 379,958 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement