REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2

International Consolidated Airlines SAAnnouncement

02/08/2017 07:10

- Part 2: For the preceding part double click  ID:nRSB8512Ma 

 
 791                         6.689              16:15:52             Bolsa de Madrid  
 199                         6.689              16:15:52             Bolsa de Madrid  
 830                         6.7                16:20:18             Bolsa de Madrid  
 1300                        6.699              16:20:33             Bolsa de Madrid  
 770                         6.697              16:20:34             Bolsa de Madrid  
 683                         6.696              16:20:34             Bolsa de Madrid  
 780                         6.694              16:24:17             Bolsa de Madrid  
 1050                        6.693              16:24:17             Bolsa de Madrid  
 685                         6.696              16:26:00             Bolsa de Madrid  
 195                         6.696              16:26:00             Bolsa de Madrid  
 305                         6.693              16:26:06             Bolsa de Madrid  
 375                         6.693              16:26:10             Bolsa de Madrid  
 683                         6.692              16:26:11             Bolsa de Madrid  
 809                         6.692              16:28:41             Bolsa de Madrid  
 640                         6.692              16:29:38             Bolsa de Madrid  
 634                         6.69               16:29:54             Bolsa de Madrid  
 
 
Aggregate information: 
 
 Venue            Volume-weighted average price  Aggregated volume  
 LSE              591.39                         177,327            
 Bolsa de Madrid  6.6047                         298,443            
 
 
This information is provided by RNS
The company news service from the London Stock Exchange