REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
03/08/2017 18:15
- Part 2: For the preceding part double click ID:nRSC0857Na 829 6.709 15:17:35 Bolsa de Madrid 139 6.707 15:20:49 Bolsa de Madrid 300 6.706 15:20:49 Bolsa de Madrid 300 6.706 15:20:49 Bolsa de Madrid 930 6.705 15:20:49 Bolsa de Madrid 721 6.708 15:25:05 Bolsa de Madrid 130 6.703 15:25:58 Bolsa de Madrid 480 6.703 15:25:58 Bolsa de Madrid 585 6.703 15:27:03 Bolsa de Madrid 580 6.705 15:29:34 Bolsa de Madrid 500 6.715 15:30:29 Bolsa de Madrid 720 6.729 15:33:07 Bolsa de Madrid 582 6.721 15:34:55 Bolsa de Madrid 184 6.721 15:34:55 Bolsa de Madrid 470 6.721 15:34:55 Bolsa de Madrid 584 6.724 15:38:21 Bolsa de Madrid 596 6.723 15:39:18 Bolsa de Madrid 600 6.722 15:41:16 Bolsa de Madrid 600 6.722 15:43:52 Bolsa de Madrid 377 6.717 15:45:47 Bolsa de Madrid 200 6.717 15:45:47 Bolsa de Madrid 710 6.716 15:45:47 Bolsa de Madrid 733 6.719 15:45:47 Bolsa de Madrid 680 6.716 15:52:21 Bolsa de Madrid 1000 6.718 15:53:02 Bolsa de Madrid 670 6.718 15:55:00 Bolsa de Madrid 619 6.719 15:56:49 Bolsa de Madrid 132 6.727 16:02:03 Bolsa de Madrid 558 6.727 16:02:03 Bolsa de Madrid 38 6.733 16:03:52 Bolsa de Madrid 720 6.729 16:04:28 Bolsa de Madrid 159 6.738 16:04:45 Bolsa de Madrid 1000 6.736 16:04:50 Bolsa de Madrid 306 6.738 16:04:50 Bolsa de Madrid 618 6.738 16:04:50 Bolsa de Madrid 11 6.733 16:05:12 Bolsa de Madrid 632 6.733 16:05:12 Bolsa de Madrid 579 6.725 16:07:28 Bolsa de Madrid 650 6.724 16:07:28 Bolsa de Madrid 178 6.729 16:10:29 Bolsa de Madrid 800 6.729 16:11:43 Bolsa de Madrid 533 6.723 16:12:39 Bolsa de Madrid 117 6.723 16:12:39 Bolsa de Madrid 600 6.725 16:12:39 Bolsa de Madrid 687 6.73 16:13:58 Bolsa de Madrid 100 6.726 16:14:10 Bolsa de Madrid 200 6.726 16:14:10 Bolsa de Madrid 289 6.726 16:14:10 Bolsa de Madrid 13 6.729 16:17:19 Bolsa de Madrid 766 6.729 16:17:19 Bolsa de Madrid 691 6.729 16:17:27 Bolsa de Madrid 52 6.729 16:17:27 Bolsa de Madrid 33 6.725 16:20:27 Bolsa de Madrid 919 6.725 16:20:27 Bolsa de Madrid 511 6.726 16:20:33 Bolsa de Madrid 185 6.726 16:20:33 Bolsa de Madrid 339 6.724 16:22:38 Bolsa de Madrid 1303 6.724 16:23:00 Bolsa de Madrid 714 6.724 16:23:10 Bolsa de Madrid 37 6.724 16:23:10 Bolsa de Madrid 649 6.725 16:24:16 Bolsa de Madrid 371 6.721 16:24:34 Bolsa de Madrid 636 6.72 16:25:47 Bolsa de Madrid 878 6.728 16:28:28 Bolsa de Madrid 700 6.726 16:28:35 Bolsa de Madrid 581 6.722 16:28:35 Bolsa de Madrid 744 6.725 16:28:35 Bolsa de Madrid 120 6.717 16:29:26 Bolsa de Madrid 463 6.717 16:29:26 Bolsa de Madrid 30 6.714 16:29:30 Bolsa de Madrid 304 6.714 16:29:30 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 601.64 161,375 Bolsa de Madrid 6.6800 223,943 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement