REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
03/08/2017 07:10
- Part 2: For the preceding part double click ID:nRSC9963Ma 539 6.651 15:42:29 Bolsa de Madrid 550 6.652 15:45:16 Bolsa de Madrid 398 6.65 15:45:20 Bolsa de Madrid 202 6.65 15:45:20 Bolsa de Madrid 798 6.65 15:46:12 Bolsa de Madrid 1169 6.65 15:46:12 Bolsa de Madrid 960 6.648 15:47:05 Bolsa de Madrid 772 6.652 15:47:41 Bolsa de Madrid 761 6.661 15:51:26 Bolsa de Madrid 1050 6.665 15:53:06 Bolsa de Madrid 750 6.666 15:54:22 Bolsa de Madrid 32 6.665 15:54:22 Bolsa de Madrid 1318 6.665 15:54:22 Bolsa de Madrid 780 6.664 15:54:22 Bolsa de Madrid 610 6.668 15:56:00 Bolsa de Madrid 970 6.667 15:56:01 Bolsa de Madrid 970 6.667 15:56:01 Bolsa de Madrid 970 6.665 15:56:05 Bolsa de Madrid 690 6.668 15:56:43 Bolsa de Madrid 450 6.663 15:58:32 Bolsa de Madrid 237 6.663 15:58:33 Bolsa de Madrid 582 6.662 15:59:08 Bolsa de Madrid 736 6.669 16:00:24 Bolsa de Madrid 24 6.669 16:00:24 Bolsa de Madrid 230 6.669 16:01:02 Bolsa de Madrid 450 6.669 16:01:02 Bolsa de Madrid 420 6.669 16:01:02 Bolsa de Madrid 60 6.668 16:01:02 Bolsa de Madrid 580 6.668 16:01:02 Bolsa de Madrid 311 6.666 16:01:02 Bolsa de Madrid 739 6.666 16:01:02 Bolsa de Madrid 788 6.664 16:01:02 Bolsa de Madrid 254 6.664 16:01:02 Bolsa de Madrid 108 6.664 16:01:02 Bolsa de Madrid 720 6.662 16:03:25 Bolsa de Madrid 110 6.661 16:03:36 Bolsa de Madrid 670 6.661 16:03:36 Bolsa de Madrid 585 6.657 16:03:55 Bolsa de Madrid 840 6.656 16:03:55 Bolsa de Madrid 618 6.655 16:04:17 Bolsa de Madrid 252 6.655 16:05:36 Bolsa de Madrid 259 6.657 16:05:53 Bolsa de Madrid 288 6.655 16:06:23 Bolsa de Madrid 575 6.652 16:06:51 Bolsa de Madrid 730 6.651 16:07:00 Bolsa de Madrid 700 6.651 16:08:53 Bolsa de Madrid 830 6.659 16:10:19 Bolsa de Madrid 910 6.658 16:11:28 Bolsa de Madrid 760 6.657 16:11:28 Bolsa de Madrid 740 6.657 16:11:28 Bolsa de Madrid 1100 6.656 16:11:29 Bolsa de Madrid 1050 6.654 16:12:06 Bolsa de Madrid 1000 6.652 16:12:06 Bolsa de Madrid 900 6.65 16:13:27 Bolsa de Madrid 228 6.649 16:13:27 Bolsa de Madrid 477 6.649 16:13:27 Bolsa de Madrid 962 6.653 16:13:27 Bolsa de Madrid 960 6.648 16:13:42 Bolsa de Madrid 760 6.647 16:15:01 Bolsa de Madrid 163 6.651 16:15:24 Bolsa de Madrid 837 6.651 16:15:24 Bolsa de Madrid 701 6.655 16:16:05 Bolsa de Madrid 656 6.654 16:16:57 Bolsa de Madrid 690 6.65 16:17:05 Bolsa de Madrid 766 6.649 16:17:05 Bolsa de Madrid 24 6.649 16:17:05 Bolsa de Madrid 809 6.654 16:17:51 Bolsa de Madrid 632 6.653 16:18:22 Bolsa de Madrid 640 6.653 16:19:42 Bolsa de Madrid 1091 6.656 16:20:08 Bolsa de Madrid 277 6.664 16:21:45 Bolsa de Madrid 337 6.664 16:21:45 Bolsa de Madrid 251 6.663 16:21:46 Bolsa de Madrid 192 6.661 16:22:09 Bolsa de Madrid 778 6.661 16:23:12 Bolsa de Madrid 673 6.661 16:23:25 Bolsa de Madrid 307 6.661 16:23:34 Bolsa de Madrid 930 6.66 16:23:34 Bolsa de Madrid 89 6.66 16:24:01 Bolsa de Madrid 1361 6.66 16:24:01 Bolsa de Madrid 1000 6.659 16:24:10 Bolsa de Madrid 759 6.665 16:25:13 Bolsa de Madrid 36 6.665 16:25:13 Bolsa de Madrid 605 6.665 16:25:13 Bolsa de Madrid 1150 6.665 16:25:15 Bolsa de Madrid 970 6.663 16:25:15 Bolsa de Madrid 36 6.662 16:25:15 Bolsa de Madrid 1114 6.662 16:25:15 Bolsa de Madrid 870 6.661 16:25:15 Bolsa de Madrid 300 6.66 16:27:15 Bolsa de Madrid 1050 6.66 16:27:18 Bolsa de Madrid 624 6.658 16:27:43 Bolsa de Madrid 26 6.658 16:27:43 Bolsa de Madrid 200 6.658 16:28:12 Bolsa de Madrid 900 6.658 16:28:17 Bolsa de Madrid 571 6.655 16:28:33 Bolsa de Madrid 200 6.654 16:28:58 Bolsa de Madrid 1103 6.656 16:28:58 Bolsa de Madrid 850 6.654 16:29:00 Bolsa de Madrid 620 6.653 16:29:15 Bolsa de Madrid 178 6.656 16:29:48 Bolsa de Madrid 642 6.656 16:29:55 Bolsa de Madrid 3290 6.66 16:29:55 Bolsa de Madrid 1420 6.66 16:29:55 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 600.45 169,541 Bolsa de Madrid 6.6931 228,788 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
Announcement