REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
11/08/2017 18:00
- Part 2: For the preceding part double click ID:nRSK8442Na Madrid 9 6.637 15:23:06 Bolsa de Madrid 1400 6.636 15:23:06 Bolsa de Madrid 634 6.636 15:23:06 Bolsa de Madrid 1500 6.636 15:23:06 Bolsa de Madrid 634 6.637 15:23:06 Bolsa de Madrid 491 6.637 15:23:06 Bolsa de Madrid 1160 6.635 15:23:06 Bolsa de Madrid 90 6.635 15:23:06 Bolsa de Madrid 1050 6.639 15:26:41 Bolsa de Madrid 1383 6.645 15:27:51 Bolsa de Madrid 970 6.645 15:28:12 Bolsa de Madrid 650 6.643 15:29:30 Bolsa de Madrid 74 6.651 15:32:22 Bolsa de Madrid 1902 6.651 15:32:22 Bolsa de Madrid 1 6.651 15:32:22 Bolsa de Madrid 100 6.653 15:33:58 Bolsa de Madrid 1000 6.659 15:35:43 Bolsa de Madrid 659 6.659 15:35:43 Bolsa de Madrid 1500 6.659 15:35:43 Bolsa de Madrid 619 6.659 15:36:27 Bolsa de Madrid 285 6.655 15:37:10 Bolsa de Madrid 815 6.655 15:37:10 Bolsa de Madrid 620 6.659 15:39:44 Bolsa de Madrid 648 6.659 15:39:44 Bolsa de Madrid 168 6.659 15:40:31 Bolsa de Madrid 100 6.663 15:42:39 Bolsa de Madrid 1700 6.663 15:42:39 Bolsa de Madrid 425 6.663 15:42:46 Bolsa de Madrid 555 6.663 15:43:39 Bolsa de Madrid 1350 6.662 15:43:41 Bolsa de Madrid 100 6.662 15:44:32 Bolsa de Madrid 100 6.662 15:44:53 Bolsa de Madrid 212 6.662 15:45:10 Bolsa de Madrid 250 6.662 15:45:10 Bolsa de Madrid 538 6.662 15:45:10 Bolsa de Madrid 1350 6.661 15:45:20 Bolsa de Madrid 1000 6.66 15:45:20 Bolsa de Madrid 20 6.658 15:45:20 Bolsa de Madrid 100 6.658 15:45:20 Bolsa de Madrid 300 6.658 15:45:20 Bolsa de Madrid 270 6.658 15:45:20 Bolsa de Madrid 75 6.66 15:45:37 Bolsa de Madrid 1036 6.66 15:45:37 Bolsa de Madrid 710 6.66 15:45:37 Bolsa de Madrid 670 6.656 15:46:01 Bolsa de Madrid 45 6.659 15:49:32 Bolsa de Madrid 80 6.659 15:49:59 Bolsa de Madrid 765 6.659 15:49:59 Bolsa de Madrid 100 6.658 15:50:21 Bolsa de Madrid 9 6.658 15:50:56 Bolsa de Madrid 273 6.661 15:51:21 Bolsa de Madrid 583 6.663 15:52:00 Bolsa de Madrid 567 6.663 15:52:00 Bolsa de Madrid 1000 6.661 15:52:00 Bolsa de Madrid 876 6.66 15:52:04 Bolsa de Madrid 424 6.66 15:52:04 Bolsa de Madrid 500 6.657 15:52:04 Bolsa de Madrid 397 6.657 15:52:04 Bolsa de Madrid 653 6.657 15:52:04 Bolsa de Madrid 1000 6.66 15:52:04 Bolsa de Madrid 75 6.66 15:52:04 Bolsa de Madrid 810 6.654 15:57:32 Bolsa de Madrid 640 6.653 15:57:57 Bolsa de Madrid 364 6.652 15:57:58 Bolsa de Madrid 583 6.652 15:57:58 Bolsa de Madrid 453 6.652 15:57:58 Bolsa de Madrid 100 6.65 15:58:30 Bolsa de Madrid 740 6.65 15:58:30 Bolsa de Madrid 770 6.649 15:58:55 Bolsa de Madrid 1200 6.646 15:59:29 Bolsa de Madrid 15 6.645 15:59:31 Bolsa de Madrid 77 6.645 15:59:35 Bolsa de Madrid 828 6.645 15:59:42 Bolsa de Madrid 670 6.645 16:00:00 Bolsa de Madrid 1000 6.642 16:00:48 Bolsa de Madrid 790 6.642 16:01:25 Bolsa de Madrid 1500 6.645 16:03:07 Bolsa de Madrid 780 6.646 16:05:47 Bolsa de Madrid 729 6.646 16:05:47 Bolsa de Madrid 300 6.649 16:07:42 Bolsa de Madrid 300 6.649 16:07:42 Bolsa de Madrid 200 6.649 16:07:42 Bolsa de Madrid 200 6.649 16:07:42 Bolsa de Madrid 200 6.649 16:07:42 Bolsa de Madrid 250 6.649 16:07:42 Bolsa de Madrid 583 6.648 16:07:47 Bolsa de Madrid 417 6.648 16:07:47 Bolsa de Madrid 320 6.647 16:07:47 Bolsa de Madrid 1280 6.647 16:07:47 Bolsa de Madrid 999 6.646 16:07:49 Bolsa de Madrid 1 6.646 16:07:50 Bolsa de Madrid 800 6.644 16:07:50 Bolsa de Madrid 95 6.642 16:08:52 Bolsa de Madrid 535 6.642 16:09:27 Bolsa de Madrid 680 6.642 16:09:27 Bolsa de Madrid 1000 6.642 16:09:27 Bolsa de Madrid 585 6.644 16:11:05 Bolsa de Madrid 870 6.643 16:11:50 Bolsa de Madrid 100 6.642 16:11:54 Bolsa de Madrid 880 6.642 16:11:55 Bolsa de Madrid 970 6.643 16:14:51 Bolsa de Madrid 950 6.644 16:14:51 Bolsa de Madrid 1050 6.643 16:14:51 Bolsa de Madrid 1200 6.642 16:14:51 Bolsa de Madrid 400 6.641 16:14:51 Bolsa de Madrid 900 6.641 16:14:51 Bolsa de Madrid 1100 6.64 16:15:02 Bolsa de Madrid 71 6.64 16:15:23 Bolsa de Madrid 611 6.64 16:15:23 Bolsa de Madrid 100 6.637 16:16:16 Bolsa de Madrid 500 6.641 16:18:02 Bolsa de Madrid 400 6.641 16:18:02 Bolsa de Madrid 188 6.643 16:18:47 Bolsa de Madrid 367 6.643 16:18:47 Bolsa de Madrid 960 6.639 16:19:07 Bolsa de Madrid 1450 6.638 16:19:14 Bolsa de Madrid 74 6.639 16:20:02 Bolsa de Madrid 1000 6.639 16:20:02 Bolsa de Madrid 75 6.639 16:20:02 Bolsa de Madrid 151 6.639 16:20:02 Bolsa de Madrid 500 6.637 16:20:02 Bolsa de Madrid 100 6.637 16:20:02 Bolsa de Madrid 1500 6.635 16:20:22 Bolsa de Madrid 1108 6.632 16:21:31 Bolsa de Madrid 292 6.632 16:21:31 Bolsa de Madrid 510 6.631 16:21:31 Bolsa de Madrid 260 6.631 16:21:31 Bolsa de Madrid 1000 6.632 16:21:31 Bolsa de Madrid 1500 6.632 16:21:31 Bolsa de Madrid 378 6.632 16:21:31 Bolsa de Madrid 147 6.65 16:24:22 Bolsa de Madrid 1500 6.652 16:24:34 Bolsa de Madrid 1000 6.652 16:24:50 Bolsa de Madrid 820 6.651 16:24:54 Bolsa de Madrid 1350 6.65 16:25:12 Bolsa de Madrid 1000 6.652 16:25:12 Bolsa de Madrid 604 6.652 16:25:12 Bolsa de Madrid 128 6.652 16:25:12 Bolsa de Madrid 75 6.652 16:25:12 Bolsa de Madrid 375 6.647 16:25:55 Bolsa de Madrid 538 6.647 16:25:55 Bolsa de Madrid 772 6.65 16:25:55 Bolsa de Madrid 670 6.641 16:26:20 Bolsa de Madrid 940 6.649 16:27:51 Bolsa de Madrid 930 6.648 16:28:35 Bolsa de Madrid 600 6.645 16:28:35 Bolsa de Madrid 710 6.647 16:28:35 Bolsa de Madrid 990 6.649 16:29:07 Bolsa de Madrid 750 6.648 16:29:14 Bolsa de Madrid 164 6.644 16:29:18 Bolsa de Madrid 886 6.644 16:29:19 Bolsa de Madrid 1000 6.644 16:29:34 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 602.13 162,577 Bolsa de Madrid 6.6322 413,410 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement