REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
23/08/2017 18:20
- Part 2: For the preceding part double click ID:nRSW8338Oa Madrid 1350 6.663 14:49:29 Bolsa de Madrid 121 6.66 14:50:15 Bolsa de Madrid 719 6.66 14:50:15 Bolsa de Madrid 801 6.657 14:50:15 Bolsa de Madrid 829 6.661 14:50:15 Bolsa de Madrid 1350 6.657 14:54:27 Bolsa de Madrid 1200 6.658 14:54:27 Bolsa de Madrid 759 6.658 14:54:27 Bolsa de Madrid 637 6.653 14:54:54 Bolsa de Madrid 642 6.646 14:55:43 Bolsa de Madrid 555 6.651 14:57:24 Bolsa de Madrid 200 6.651 14:57:24 Bolsa de Madrid 671 6.65 14:57:27 Bolsa de Madrid 719 6.646 14:58:47 Bolsa de Madrid 81 6.646 14:58:47 Bolsa de Madrid 640 6.639 14:59:24 Bolsa de Madrid 640 6.641 15:00:09 Bolsa de Madrid 973 6.64 15:00:31 Bolsa de Madrid 643 6.638 15:00:31 Bolsa de Madrid 355 6.628 15:01:59 Bolsa de Madrid 273 6.628 15:02:01 Bolsa de Madrid 300 6.627 15:02:38 Bolsa de Madrid 300 6.627 15:02:40 Bolsa de Madrid 170 6.627 15:02:40 Bolsa de Madrid 660 6.623 15:02:46 Bolsa de Madrid 900 6.638 15:05:18 Bolsa de Madrid 100 6.638 15:05:20 Bolsa de Madrid 760 6.635 15:06:15 Bolsa de Madrid 500 6.634 15:07:18 Bolsa de Madrid 100 6.634 15:07:20 Bolsa de Madrid 240 6.634 15:07:21 Bolsa de Madrid 700 6.633 15:07:32 Bolsa de Madrid 500 6.637 15:08:18 Bolsa de Madrid 500 6.637 15:08:18 Bolsa de Madrid 150 6.637 15:08:18 Bolsa de Madrid 1150 6.634 15:08:39 Bolsa de Madrid 667 6.633 15:08:41 Bolsa de Madrid 121 6.625 15:09:39 Bolsa de Madrid 523 6.625 15:09:40 Bolsa de Madrid 273 6.622 15:12:03 Bolsa de Madrid 357 6.622 15:12:05 Bolsa de Madrid 805 6.62 15:12:05 Bolsa de Madrid 100 6.619 15:12:05 Bolsa de Madrid 274 6.618 15:12:06 Bolsa de Madrid 726 6.619 15:12:06 Bolsa de Madrid 646 6.618 15:12:06 Bolsa de Madrid 450 6.63 15:13:09 Bolsa de Madrid 290 6.63 15:13:09 Bolsa de Madrid 1016 6.629 15:15:00 Bolsa de Madrid 123 6.628 15:15:00 Bolsa de Madrid 400 6.628 15:15:00 Bolsa de Madrid 407 6.628 15:15:00 Bolsa de Madrid 200 6.625 15:15:08 Bolsa de Madrid 100 6.625 15:15:08 Bolsa de Madrid 300 6.625 15:15:10 Bolsa de Madrid 280 6.625 15:15:12 Bolsa de Madrid 1122 6.631 15:17:50 Bolsa de Madrid 493 6.636 15:20:20 Bolsa de Madrid 607 6.636 15:20:20 Bolsa de Madrid 790 6.635 15:20:27 Bolsa de Madrid 660 6.635 15:20:27 Bolsa de Madrid 719 6.632 15:21:01 Bolsa de Madrid 331 6.632 15:21:01 Bolsa de Madrid 700 6.631 15:21:01 Bolsa de Madrid 300 6.631 15:21:01 Bolsa de Madrid 1173 6.632 15:21:01 Bolsa de Madrid 756 6.632 15:22:23 Bolsa de Madrid 906 6.633 15:22:23 Bolsa de Madrid 657 6.63 15:23:40 Bolsa de Madrid 1000 6.627 15:24:00 Bolsa de Madrid 650 6.625 15:24:15 Bolsa de Madrid 1000 6.628 15:26:27 Bolsa de Madrid 31 6.629 15:26:27 Bolsa de Madrid 1000 6.629 15:27:17 Bolsa de Madrid 55 6.629 15:27:17 Bolsa de Madrid 963 6.629 15:27:41 Bolsa de Madrid 1050 6.645 15:29:51 Bolsa de Madrid 1250 6.644 15:30:09 Bolsa de Madrid 500 6.642 15:30:09 Bolsa de Madrid 390 6.642 15:30:09 Bolsa de Madrid 400 6.64 15:30:09 Bolsa de Madrid 100 6.64 15:30:09 Bolsa de Madrid 541 6.64 15:30:09 Bolsa de Madrid 369 6.632 15:31:33 Bolsa de Madrid 145 6.632 15:31:33 Bolsa de Madrid 216 6.632 15:31:33 Bolsa de Madrid 809 6.64 15:33:08 Bolsa de Madrid 1 6.64 15:33:08 Bolsa de Madrid 836 6.639 15:34:56 Bolsa de Madrid 740 6.64 15:34:56 Bolsa de Madrid 164 6.639 15:34:56 Bolsa de Madrid 96 6.651 15:37:44 Bolsa de Madrid 364 6.651 15:37:44 Bolsa de Madrid 740 6.651 15:37:44 Bolsa de Madrid 690 6.65 15:37:55 Bolsa de Madrid 726 6.647 15:38:27 Bolsa de Madrid 600 6.647 15:38:27 Bolsa de Madrid 174 6.647 15:38:27 Bolsa de Madrid 100 6.646 15:38:27 Bolsa de Madrid 210 6.646 15:38:27 Bolsa de Madrid 400 6.646 15:38:27 Bolsa de Madrid 1203 6.647 15:38:27 Bolsa de Madrid 859 6.65 15:39:36 Bolsa de Madrid 698 6.651 15:43:11 Bolsa de Madrid 272 6.651 15:43:11 Bolsa de Madrid 1100 6.65 15:43:18 Bolsa de Madrid 890 6.649 15:43:19 Bolsa de Madrid 1000 6.655 15:44:40 Bolsa de Madrid 1102 6.656 15:44:40 Bolsa de Madrid 1500 6.655 15:44:40 Bolsa de Madrid 710 6.654 15:44:40 Bolsa de Madrid 1600 6.655 15:50:22 Bolsa de Madrid 1200 6.655 15:50:28 Bolsa de Madrid 949 6.655 15:50:50 Bolsa de Madrid 34 6.653 15:50:50 Bolsa de Madrid 1000 6.656 15:53:05 Bolsa de Madrid 1094 6.656 15:53:05 Bolsa de Madrid 1200 6.656 15:53:05 Bolsa de Madrid 770 6.656 15:53:05 Bolsa de Madrid 1500 6.656 15:53:05 Bolsa de Madrid 631 6.656 15:53:05 Bolsa de Madrid 400 6.652 15:53:44 Bolsa de Madrid 239 6.652 15:53:44 Bolsa de Madrid 715 6.653 15:53:44 Bolsa de Madrid 500 6.646 15:55:01 Bolsa de Madrid 157 6.646 15:55:01 Bolsa de Madrid 765 6.645 15:56:49 Bolsa de Madrid 202 6.644 15:56:49 Bolsa de Madrid 579 6.644 15:59:38 Bolsa de Madrid 39 6.643 15:59:38 Bolsa de Madrid 200 6.643 15:59:38 Bolsa de Madrid 761 6.643 15:59:38 Bolsa de Madrid 460 6.645 15:59:38 Bolsa de Madrid 1400 6.645 15:59:38 Bolsa de Madrid 1200 6.645 15:59:38 Bolsa de Madrid 1000 6.641 15:59:40 Bolsa de Madrid 785 6.639 15:59:45 Bolsa de Madrid 750 6.633 16:02:12 Bolsa de Madrid 640 6.637 16:02:55 Bolsa de Madrid 290 6.637 16:02:55 Bolsa de Madrid 30 6.635 16:02:55 Bolsa de Madrid 900 6.635 16:02:55 Bolsa de Madrid 431 6.634 16:03:11 Bolsa de Madrid 719 6.634 16:03:11 Bolsa de Madrid 900 6.632 16:03:11 Bolsa de Madrid 850 6.63 16:04:00 Bolsa de Madrid 1000 6.631 16:04:00 Bolsa de Madrid 750 6.63 16:05:21 Bolsa de Madrid 1300 6.632 16:07:00 Bolsa de Madrid 300 6.632 16:07:00 Bolsa de Madrid 720 6.638 16:08:17 Bolsa de Madrid 2000 6.639 16:08:17 Bolsa de Madrid 128 6.638 16:08:18 Bolsa de Madrid 32 6.638 16:08:24 Bolsa de Madrid 200 6.635 16:08:24 Bolsa de Madrid 950 6.635 16:08:24 Bolsa de Madrid 296 6.634 16:08:46 Bolsa de Madrid 288 6.634 16:08:46 Bolsa de Madrid 416 6.634 16:08:46 Bolsa de Madrid 624 6.628 16:09:03 Bolsa de Madrid 64 6.629 16:11:58 Bolsa de Madrid 691 6.629 16:11:58 Bolsa de Madrid 295 6.629 16:11:58 Bolsa de Madrid 1200 6.628 16:11:58 Bolsa de Madrid 748 6.626 16:11:58 Bolsa de Madrid 670 6.623 16:12:12 Bolsa de Madrid 400 6.62 16:12:12 Bolsa de Madrid 550 6.62 16:12:12 Bolsa de Madrid 1000 6.627 16:13:59 Bolsa de Madrid 216 6.627 16:13:59 Bolsa de Madrid 720 6.623 16:14:09 Bolsa de Madrid 100 6.623 16:14:09 Bolsa de Madrid 826 6.621 16:14:09 Bolsa de Madrid 1050 6.62 16:14:09 Bolsa de Madrid 274 6.621 16:14:09 Bolsa de Madrid 987 6.621 16:14:10 Bolsa de Madrid 200 6.62 16:15:33 Bolsa de Madrid 490 6.62 16:15:33 Bolsa de Madrid 1057 6.627 16:16:52 Bolsa de Madrid 1292 6.628 16:18:01 Bolsa de Madrid 1021 6.628 16:18:10 Bolsa de Madrid 890 6.626 16:18:14 Bolsa de Madrid 710 6.623 16:18:47 Bolsa de Madrid 730 6.622 16:18:47 Bolsa de Madrid 71 6.62 16:18:53 Bolsa de Madrid 659 6.62 16:18:53 Bolsa de Madrid 632 6.617 16:18:54 Bolsa de Madrid 110 6.619 16:19:35 Bolsa de Madrid 630 6.619 16:19:35 Bolsa de Madrid 647 6.619 16:19:55 Bolsa de Madrid 360 6.62 16:21:14 Bolsa de Madrid 431 6.626 16:21:52 Bolsa de Madrid 1500 6.626 16:21:52 Bolsa de Madrid 668 6.626 16:21:52 Bolsa de Madrid 746 6.626 16:21:52 Bolsa de Madrid 522 6.626 16:21:52 Bolsa de Madrid 1250 6.627 16:23:14 Bolsa de Madrid 522 6.63 16:24:26 Bolsa de Madrid 1896 6.63 16:24:26 Bolsa de Madrid 1000 6.63 16:25:29 Bolsa de Madrid 1450 6.629 16:25:40 Bolsa de Madrid 108 6.631 16:25:40 Bolsa de Madrid 2000 6.63 16:25:40 Bolsa de Madrid 1200 6.631 16:25:40 Bolsa de Madrid 1200 6.63 16:25:40 Bolsa de Madrid 522 6.631 16:25:40 Bolsa de Madrid 607 6.63 16:27:52 Bolsa de Madrid 100 6.63 16:27:52 Bolsa de Madrid 670 6.629 16:27:52 Bolsa de Madrid 789 6.628 16:27:52 Bolsa de Madrid 1000 6.633 16:28:19 Bolsa de Madrid 16 6.633 16:28:19 Bolsa de Madrid 945 6.632 16:28:32 Bolsa de Madrid 746 6.636 16:29:20 Bolsa de Madrid 137 6.636 16:29:20 Bolsa de Madrid 387 6.636 16:29:20 Bolsa de Madrid 397 6.633 16:29:43 Bolsa de Madrid 953 6.633 16:29:43 Bolsa de Madrid 1050 6.632 16:29:44 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 613.13 161,305 Bolsa de Madrid 6.6508 424,517 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement