REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2

International Consolidated Airlines SAAnnouncement

24/08/2017 17:55

- Part 2: For the preceding part double click  ID:nRSX9518Oa 

Madrid  
 115                         6.708              16:13:59             Bolsa de Madrid  
 1100                        6.707              16:13:59             Bolsa de Madrid  
 633                         6.705              16:15:26             Bolsa de Madrid  
 631                         6.703              16:16:30             Bolsa de Madrid  
 727                         6.707              16:17:14             Bolsa de Madrid  
 139                         6.704              16:19:15             Bolsa de Madrid  
 491                         6.704              16:20:14             Bolsa de Madrid  
 634                         6.703              16:20:26             Bolsa de Madrid  
 46                          6.707              16:22:25             Bolsa de Madrid  
 784                         6.707              16:22:25             Bolsa de Madrid  
 890                         6.706              16:22:26             Bolsa de Madrid  
 689                         6.705              16:24:05             Bolsa de Madrid  
 823                         6.707              16:24:05             Bolsa de Madrid  
 900                         6.709              16:26:55             Bolsa de Madrid  
 1165                        6.707              16:27:32             Bolsa de Madrid  
 
 
Aggregate information: 
 
 Venue            Volume-weighted average price  Aggregated volume  
 LSE              615.30                         160,708            
 Bolsa de Madrid  6.6678                         324,602            
 
 
This information is provided by RNS
The company news service from the London Stock Exchange