REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
30/08/2017 07:11
- Part 2: For the preceding part double click ID:nRSd2637Pa Madrid 850 6.506 13:51:24 Bolsa de Madrid 958 6.503 13:53:17 Bolsa de Madrid 1000 6.502 13:53:17 Bolsa de Madrid 92 6.503 13:53:17 Bolsa de Madrid 411 6.502 13:53:29 Bolsa de Madrid 770 6.501 13:54:40 Bolsa de Madrid 1050 6.502 13:56:01 Bolsa de Madrid 1000 6.507 13:59:04 Bolsa de Madrid 100 6.507 13:59:17 Bolsa de Madrid 50 6.507 13:59:17 Bolsa de Madrid 458 6.51 14:00:04 Bolsa de Madrid 1200 6.507 14:01:53 Bolsa de Madrid 680 6.505 14:04:18 Bolsa de Madrid 1250 6.506 14:04:18 Bolsa de Madrid 218 6.503 14:04:18 Bolsa de Madrid 506 6.503 14:04:18 Bolsa de Madrid 926 6.503 14:04:18 Bolsa de Madrid 419 6.531 14:09:59 Bolsa de Madrid 1000 6.53 14:09:59 Bolsa de Madrid 850 6.524 14:10:27 Bolsa de Madrid 1250 6.523 14:10:27 Bolsa de Madrid 880 6.52 14:16:52 Bolsa de Madrid 1026 6.522 14:16:52 Bolsa de Madrid 1000 6.521 14:16:52 Bolsa de Madrid 1250 6.519 14:16:54 Bolsa de Madrid 1225 6.522 14:21:08 Bolsa de Madrid 71 6.522 14:23:04 Bolsa de Madrid 1050 6.525 14:26:21 Bolsa de Madrid 181 6.526 14:26:22 Bolsa de Madrid 1000 6.526 14:26:22 Bolsa de Madrid 528 6.523 14:30:05 Bolsa de Madrid 100 6.523 14:30:05 Bolsa de Madrid 228 6.52 14:30:19 Bolsa de Madrid 362 6.52 14:30:19 Bolsa de Madrid 610 6.518 14:30:41 Bolsa de Madrid 650 6.533 14:36:11 Bolsa de Madrid 1250 6.532 14:36:11 Bolsa de Madrid 1150 6.531 14:36:35 Bolsa de Madrid 740 6.535 14:38:14 Bolsa de Madrid 615 6.533 14:40:07 Bolsa de Madrid 365 6.533 14:40:07 Bolsa de Madrid 840 6.532 14:40:07 Bolsa de Madrid 1000 6.546 14:45:54 Bolsa de Madrid 500 6.552 14:47:38 Bolsa de Madrid 500 6.552 14:47:38 Bolsa de Madrid 2000 6.551 14:48:34 Bolsa de Madrid 930 6.55 14:48:34 Bolsa de Madrid 106 6.549 14:48:47 Bolsa de Madrid 524 6.549 14:48:47 Bolsa de Madrid 930 6.55 14:48:47 Bolsa de Madrid 834 6.544 14:49:23 Bolsa de Madrid 132 6.542 14:50:14 Bolsa de Madrid 344 6.542 14:50:14 Bolsa de Madrid 100 6.549 14:56:40 Bolsa de Madrid 830 6.549 14:57:45 Bolsa de Madrid 423 6.55 14:57:45 Bolsa de Madrid 830 6.549 14:57:45 Bolsa de Madrid 1000 6.549 14:57:47 Bolsa de Madrid 79 6.548 14:57:58 Bolsa de Madrid 833 6.548 14:58:00 Bolsa de Madrid 1050 6.555 15:00:40 Bolsa de Madrid 2000 6.556 15:00:40 Bolsa de Madrid 559 6.552 15:01:43 Bolsa de Madrid 71 6.552 15:01:43 Bolsa de Madrid 103 6.565 15:04:00 Bolsa de Madrid 837 6.565 15:04:00 Bolsa de Madrid 740 6.562 15:04:00 Bolsa de Madrid 450 6.559 15:05:05 Bolsa de Madrid 342 6.559 15:05:13 Bolsa de Madrid 810 6.558 15:05:17 Bolsa de Madrid 118 6.557 15:05:51 Bolsa de Madrid 489 6.557 15:05:51 Bolsa de Madrid 820 6.563 15:08:38 Bolsa de Madrid 746 6.562 15:09:06 Bolsa de Madrid 303 6.569 15:16:54 Bolsa de Madrid 697 6.569 15:16:54 Bolsa de Madrid 800 6.565 15:16:54 Bolsa de Madrid 80 6.565 15:16:54 Bolsa de Madrid 706 6.565 15:18:08 Bolsa de Madrid 114 6.565 15:18:08 Bolsa de Madrid 273 6.562 15:18:31 Bolsa de Madrid 647 6.562 15:18:31 Bolsa de Madrid 1000 6.561 15:18:31 Bolsa de Madrid 50 6.561 15:18:31 Bolsa de Madrid 1096 6.56 15:19:59 Bolsa de Madrid 710 6.558 15:21:02 Bolsa de Madrid 90 6.556 15:21:02 Bolsa de Madrid 750 6.556 15:21:02 Bolsa de Madrid 62 6.554 15:21:02 Bolsa de Madrid 800 6.554 15:21:02 Bolsa de Madrid 789 6.559 15:21:44 Bolsa de Madrid 1018 6.557 15:21:53 Bolsa de Madrid 832 6.551 15:26:16 Bolsa de Madrid 662 6.548 15:28:16 Bolsa de Madrid 799 6.549 15:31:46 Bolsa de Madrid 201 6.549 15:31:46 Bolsa de Madrid 780 6.547 15:31:46 Bolsa de Madrid 910 6.548 15:33:01 Bolsa de Madrid 800 6.545 15:33:16 Bolsa de Madrid 300 6.545 15:33:16 Bolsa de Madrid 589 6.547 15:33:16 Bolsa de Madrid 100 6.547 15:33:23 Bolsa de Madrid 790 6.547 15:33:23 Bolsa de Madrid 1521 6.552 15:35:03 Bolsa de Madrid 1072 6.553 15:35:10 Bolsa de Madrid 964 6.551 15:35:41 Bolsa de Madrid 24 6.551 15:35:41 Bolsa de Madrid 880 6.547 15:37:42 Bolsa de Madrid 280 6.545 15:38:01 Bolsa de Madrid 500 6.545 15:38:01 Bolsa de Madrid 411 6.552 15:39:18 Bolsa de Madrid 600 6.552 15:39:18 Bolsa de Madrid 264 6.555 15:43:53 Bolsa de Madrid 162 6.554 15:45:05 Bolsa de Madrid 969 6.552 15:46:08 Bolsa de Madrid 165 6.551 15:46:12 Bolsa de Madrid 485 6.551 15:48:05 Bolsa de Madrid 1300 6.548 15:48:05 Bolsa de Madrid 500 6.55 15:48:08 Bolsa de Madrid 150 6.55 15:49:00 Bolsa de Madrid 850 6.549 15:49:00 Bolsa de Madrid 695 6.555 15:51:18 Bolsa de Madrid 769 6.555 15:51:18 Bolsa de Madrid 2259 6.552 15:51:20 Bolsa de Madrid 831 6.556 15:51:47 Bolsa de Madrid 1400 6.555 15:51:47 Bolsa de Madrid 671 6.556 15:52:20 Bolsa de Madrid 634 6.555 15:54:28 Bolsa de Madrid 843 6.554 15:56:46 Bolsa de Madrid 730 6.553 15:57:02 Bolsa de Madrid 767 6.552 15:57:02 Bolsa de Madrid 1028 6.551 15:57:33 Bolsa de Madrid 382 6.551 15:58:30 Bolsa de Madrid 40 6.551 15:58:30 Bolsa de Madrid 1500 6.548 15:58:47 Bolsa de Madrid 142 6.55 15:58:47 Bolsa de Madrid 1000 6.55 15:58:47 Bolsa de Madrid 764 6.55 15:58:47 Bolsa de Madrid 1400 6.549 15:58:47 Bolsa de Madrid 93 6.552 15:59:48 Bolsa de Madrid 458 6.55 16:00:13 Bolsa de Madrid 1300 6.549 16:00:13 Bolsa de Madrid 911 6.55 16:00:45 Bolsa de Madrid 590 6.548 16:00:59 Bolsa de Madrid 350 6.547 16:00:59 Bolsa de Madrid 590 6.547 16:00:59 Bolsa de Madrid 1550 6.547 16:04:49 Bolsa de Madrid 1150 6.545 16:05:27 Bolsa de Madrid 219 6.543 16:06:34 Bolsa de Madrid 400 6.543 16:06:34 Bolsa de Madrid 111 6.543 16:06:34 Bolsa de Madrid 1073 6.547 16:08:34 Bolsa de Madrid 930 6.548 16:09:14 Bolsa de Madrid 1200 6.545 16:09:14 Bolsa de Madrid 1000 6.544 16:09:59 Bolsa de Madrid 1150 6.548 16:14:41 Bolsa de Madrid 1200 6.548 16:14:48 Bolsa de Madrid 1450 6.546 16:15:02 Bolsa de Madrid 1100 6.543 16:15:45 Bolsa de Madrid 1200 6.544 16:15:45 Bolsa de Madrid 11 6.542 16:15:45 Bolsa de Madrid 989 6.542 16:15:45 Bolsa de Madrid 1021 6.543 16:17:02 Bolsa de Madrid 569 6.543 16:17:02 Bolsa de Madrid 216 6.543 16:19:31 Bolsa de Madrid 300 6.553 16:20:05 Bolsa de Madrid 800 6.552 16:20:07 Bolsa de Madrid 450 6.552 16:20:07 Bolsa de Madrid 15 6.551 16:20:07 Bolsa de Madrid 985 6.551 16:20:34 Bolsa de Madrid 446 6.55 16:20:35 Bolsa de Madrid 604 6.55 16:20:35 Bolsa de Madrid 1000 6.548 16:20:35 Bolsa de Madrid 1414 6.555 16:24:03 Bolsa de Madrid 109 6.552 16:24:40 Bolsa de Madrid 751 6.552 16:24:50 Bolsa de Madrid 770 6.551 16:25:34 Bolsa de Madrid 874 6.556 16:25:43 Bolsa de Madrid 785 6.553 16:26:32 Bolsa de Madrid 400 6.554 16:28:00 Bolsa de Madrid 31 6.554 16:28:34 Bolsa de Madrid 30 6.554 16:28:34 Bolsa de Madrid 200 6.555 16:28:59 Bolsa de Madrid 400 6.554 16:28:59 Bolsa de Madrid 300 6.554 16:28:59 Bolsa de Madrid 100 6.554 16:28:59 Bolsa de Madrid 289 6.554 16:29:00 Bolsa de Madrid 1000 6.553 16:29:05 Bolsa de Madrid 1000 6.553 16:29:43 Bolsa de Madrid 1800 6.554 16:29:44 Bolsa de Madrid 243 6.553 16:29:44 Bolsa de Madrid 207 6.553 16:29:44 Bolsa de Madrid 571 6.552 16:29:44 Bolsa de Madrid 21 6.552 16:29:45 Bolsa de Madrid 75 6.552 16:29:46 Bolsa de Madrid 13 6.552 16:29:55 Bolsa de Madrid 633 6.551 16:29:56 Bolsa de Madrid 444 6.554 16:29:56 Bolsa de Madrid 1200 6.553 16:29:56 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 609.02 163,100 Bolsa de Madrid 6.5537 434,571 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement