REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
30/08/2017 18:05
- Part 2: For the preceding part double click ID:nRSd3636Pa Madrid 201 6.544 14:09:27 Bolsa de Madrid 1077 6.545 14:09:46 Bolsa de Madrid 599 6.544 14:11:01 Bolsa de Madrid 600 6.539 14:13:11 Bolsa de Madrid 600 6.539 14:14:10 Bolsa de Madrid 1150 6.567 14:25:42 Bolsa de Madrid 1164 6.567 14:25:46 Bolsa de Madrid 536 6.567 14:25:46 Bolsa de Madrid 37 6.567 14:27:49 Bolsa de Madrid 10 6.571 14:31:32 Bolsa de Madrid 1250 6.571 14:31:32 Bolsa de Madrid 240 6.571 14:31:32 Bolsa de Madrid 1200 6.571 14:31:32 Bolsa de Madrid 788 6.57 14:31:32 Bolsa de Madrid 462 6.57 14:31:32 Bolsa de Madrid 629 6.569 14:31:32 Bolsa de Madrid 821 6.569 14:31:32 Bolsa de Madrid 880 6.568 14:31:33 Bolsa de Madrid 932 6.569 14:32:01 Bolsa de Madrid 1350 6.569 14:32:57 Bolsa de Madrid 1200 6.569 14:33:03 Bolsa de Madrid 1000 6.569 14:33:03 Bolsa de Madrid 1400 6.569 14:33:49 Bolsa de Madrid 1650 6.567 14:33:55 Bolsa de Madrid 770 6.566 14:33:55 Bolsa de Madrid 20 6.566 14:33:55 Bolsa de Madrid 513 6.566 14:34:43 Bolsa de Madrid 1000 6.566 14:34:43 Bolsa de Madrid 358 6.566 14:34:43 Bolsa de Madrid 678 6.565 14:34:43 Bolsa de Madrid 673 6.573 14:39:09 Bolsa de Madrid 877 6.573 14:39:09 Bolsa de Madrid 100 6.572 14:39:09 Bolsa de Madrid 630 6.572 14:39:18 Bolsa de Madrid 1020 6.572 14:39:18 Bolsa de Madrid 500 6.574 14:42:56 Bolsa de Madrid 1000 6.575 14:42:56 Bolsa de Madrid 500 6.574 14:42:56 Bolsa de Madrid 700 6.574 14:42:56 Bolsa de Madrid 500 6.573 14:42:56 Bolsa de Madrid 300 6.573 14:42:56 Bolsa de Madrid 343 6.573 14:43:06 Bolsa de Madrid 607 6.573 14:43:06 Bolsa de Madrid 1450 6.572 14:43:13 Bolsa de Madrid 1349 6.569 14:44:05 Bolsa de Madrid 870 6.568 14:44:05 Bolsa de Madrid 379 6.567 14:48:24 Bolsa de Madrid 1071 6.567 14:48:24 Bolsa de Madrid 810 6.57 14:49:21 Bolsa de Madrid 850 6.567 14:49:46 Bolsa de Madrid 870 6.569 14:52:07 Bolsa de Madrid 620 6.566 14:52:07 Bolsa de Madrid 920 6.567 14:52:44 Bolsa de Madrid 219 6.565 14:53:00 Bolsa de Madrid 561 6.565 14:53:00 Bolsa de Madrid 730 6.564 14:53:34 Bolsa de Madrid 807 6.571 14:57:13 Bolsa de Madrid 153 6.571 14:57:13 Bolsa de Madrid 1050 6.57 14:57:21 Bolsa de Madrid 1050 6.568 14:58:07 Bolsa de Madrid 1000 6.569 14:58:07 Bolsa de Madrid 764 6.569 14:58:07 Bolsa de Madrid 1000 6.569 14:58:07 Bolsa de Madrid 980 6.567 14:59:31 Bolsa de Madrid 5 6.566 14:59:34 Bolsa de Madrid 940 6.563 14:59:59 Bolsa de Madrid 620 6.562 14:59:59 Bolsa de Madrid 400 6.553 15:00:12 Bolsa de Madrid 500 6.557 15:00:36 Bolsa de Madrid 1138 6.562 15:00:57 Bolsa de Madrid 424 6.556 15:03:17 Bolsa de Madrid 208 6.556 15:03:17 Bolsa de Madrid 818 6.558 15:03:17 Bolsa de Madrid 17 6.558 15:03:17 Bolsa de Madrid 1500 6.561 15:06:47 Bolsa de Madrid 820 6.56 15:07:29 Bolsa de Madrid 100 6.56 15:09:44 Bolsa de Madrid 493 6.56 15:11:08 Bolsa de Madrid 100 6.559 15:11:08 Bolsa de Madrid 400 6.559 15:11:08 Bolsa de Madrid 93 6.559 15:11:08 Bolsa de Madrid 407 6.56 15:11:08 Bolsa de Madrid 397 6.559 15:11:08 Bolsa de Madrid 1200 6.558 15:11:15 Bolsa de Madrid 1150 6.557 15:11:19 Bolsa de Madrid 602 6.555 15:11:29 Bolsa de Madrid 498 6.555 15:11:29 Bolsa de Madrid 300 6.555 15:11:29 Bolsa de Madrid 720 6.553 15:11:29 Bolsa de Madrid 547 6.547 15:11:31 Bolsa de Madrid 103 6.547 15:11:31 Bolsa de Madrid 6 6.552 15:13:57 Bolsa de Madrid 1717 6.552 15:13:57 Bolsa de Madrid 627 6.552 15:14:01 Bolsa de Madrid 763 6.551 15:14:06 Bolsa de Madrid 980 6.55 15:14:06 Bolsa de Madrid 970 6.552 15:14:06 Bolsa de Madrid 253 6.552 15:14:06 Bolsa de Madrid 871 6.545 15:17:04 Bolsa de Madrid 179 6.545 15:17:04 Bolsa de Madrid 100 6.549 15:18:51 Bolsa de Madrid 710 6.549 15:18:51 Bolsa de Madrid 630 6.547 15:20:19 Bolsa de Madrid 637 6.546 15:20:31 Bolsa de Madrid 663 6.546 15:20:31 Bolsa de Madrid 1250 6.544 15:21:35 Bolsa de Madrid 800 6.543 15:23:02 Bolsa de Madrid 542 6.542 15:23:05 Bolsa de Madrid 708 6.542 15:23:05 Bolsa de Madrid 1050 6.541 15:23:05 Bolsa de Madrid 810 6.54 15:23:05 Bolsa de Madrid 690 6.542 15:24:45 Bolsa de Madrid 30 6.545 15:27:05 Bolsa de Madrid 710 6.545 15:27:05 Bolsa de Madrid 840 6.544 15:27:07 Bolsa de Madrid 750 6.542 15:27:09 Bolsa de Madrid 2000 6.542 15:28:00 Bolsa de Madrid 1050 6.54 15:28:13 Bolsa de Madrid 1400 6.539 15:28:31 Bolsa de Madrid 95 6.54 15:29:05 Bolsa de Madrid 1000 6.539 15:29:05 Bolsa de Madrid 99 6.541 15:31:11 Bolsa de Madrid 18 6.541 15:31:23 Bolsa de Madrid 933 6.541 15:31:23 Bolsa de Madrid 740 6.54 15:31:38 Bolsa de Madrid 1520 6.549 15:35:06 Bolsa de Madrid 1400 6.546 15:36:33 Bolsa de Madrid 835 6.543 15:36:33 Bolsa de Madrid 365 6.543 15:36:33 Bolsa de Madrid 298 6.542 15:36:33 Bolsa de Madrid 492 6.542 15:36:33 Bolsa de Madrid 1000 6.546 15:36:33 Bolsa de Madrid 1000 6.546 15:36:33 Bolsa de Madrid 650 6.546 15:36:33 Bolsa de Madrid 650 6.547 15:36:33 Bolsa de Madrid 1000 6.548 15:36:33 Bolsa de Madrid 366 6.548 15:36:33 Bolsa de Madrid 704 6.535 15:40:56 Bolsa de Madrid 610 6.534 15:41:32 Bolsa de Madrid 1300 6.539 15:44:56 Bolsa de Madrid 1743 6.539 15:44:56 Bolsa de Madrid 1250 6.542 15:45:54 Bolsa de Madrid 273 6.541 15:45:54 Bolsa de Madrid 877 6.541 15:45:54 Bolsa de Madrid 48 6.54 15:48:04 Bolsa de Madrid 1252 6.54 15:48:04 Bolsa de Madrid 1400 6.539 15:48:13 Bolsa de Madrid 950 6.537 15:48:13 Bolsa de Madrid 1400 6.536 15:48:14 Bolsa de Madrid 1391 6.539 15:48:49 Bolsa de Madrid 802 6.534 15:50:47 Bolsa de Madrid 70 6.533 15:51:31 Bolsa de Madrid 836 6.533 15:52:15 Bolsa de Madrid 950 6.53 15:52:59 Bolsa de Madrid 1366 6.53 15:52:59 Bolsa de Madrid 775 6.53 15:53:03 Bolsa de Madrid 704 6.53 15:53:21 Bolsa de Madrid 701 6.526 15:54:14 Bolsa de Madrid 750 6.527 15:54:39 Bolsa de Madrid 1200 6.526 15:57:47 Bolsa de Madrid 1150 6.526 16:01:05 Bolsa de Madrid 1000 6.525 16:01:24 Bolsa de Madrid 630 6.524 16:01:24 Bolsa de Madrid 423 6.523 16:01:24 Bolsa de Madrid 477 6.523 16:01:24 Bolsa de Madrid 2000 6.524 16:01:24 Bolsa de Madrid 373 6.524 16:01:24 Bolsa de Madrid 934 6.522 16:01:25 Bolsa de Madrid 416 6.522 16:01:25 Bolsa de Madrid 1050 6.525 16:02:19 Bolsa de Madrid 202 6.527 16:04:24 Bolsa de Madrid 463 6.534 16:05:54 Bolsa de Madrid 2000 6.534 16:05:54 Bolsa de Madrid 1200 6.533 16:06:14 Bolsa de Madrid 1059 6.534 16:06:14 Bolsa de Madrid 780 6.534 16:06:14 Bolsa de Madrid 2000 6.534 16:06:14 Bolsa de Madrid 1150 6.531 16:06:44 Bolsa de Madrid 825 6.532 16:06:44 Bolsa de Madrid 129 6.529 16:08:03 Bolsa de Madrid 500 6.529 16:08:17 Bolsa de Madrid 141 6.529 16:08:30 Bolsa de Madrid 1537 6.53 16:10:18 Bolsa de Madrid 1000 6.53 16:10:18 Bolsa de Madrid 383 6.528 16:12:10 Bolsa de Madrid 1467 6.528 16:12:35 Bolsa de Madrid 553 6.526 16:12:45 Bolsa de Madrid 157 6.526 16:12:45 Bolsa de Madrid 1200 6.529 16:13:01 Bolsa de Madrid 884 6.527 16:13:19 Bolsa de Madrid 366 6.527 16:13:19 Bolsa de Madrid 69 6.525 16:13:19 Bolsa de Madrid 200 6.525 16:13:19 Bolsa de Madrid 200 6.525 16:13:19 Bolsa de Madrid 681 6.525 16:13:19 Bolsa de Madrid 397 6.528 16:13:19 Bolsa de Madrid 739 6.527 16:13:19 Bolsa de Madrid 1000 6.528 16:13:19 Bolsa de Madrid 850 6.524 16:13:19 Bolsa de Madrid 100 6.523 16:13:19 Bolsa de Madrid 795 6.523 16:15:29 Bolsa de Madrid 1123 6.524 16:15:29 Bolsa de Madrid 300 6.526 16:17:35 Bolsa de Madrid 500 6.526 16:17:35 Bolsa de Madrid 450 6.526 16:17:35 Bolsa de Madrid 970 6.526 16:17:47 Bolsa de Madrid 910 6.523 16:17:53 Bolsa de Madrid 83 6.522 16:17:54 Bolsa de Madrid 623 6.522 16:18:17 Bolsa de Madrid 744 6.522 16:18:17 Bolsa de Madrid 200 6.519 16:19:20 Bolsa de Madrid 500 6.519 16:19:20 Bolsa de Madrid 200 6.518 16:19:20 Bolsa de Madrid 876 6.518 16:19:20 Bolsa de Madrid 460 6.516 16:19:20 Bolsa de Madrid 1000 6.52 16:20:16 Bolsa de Madrid 1200 6.52 16:20:16 Bolsa de Madrid 881 6.521 16:20:16 Bolsa de Madrid 850 6.522 16:21:18 Bolsa de Madrid 1200 6.522 16:22:30 Bolsa de Madrid 743 6.522 16:22:30 Bolsa de Madrid 480 6.521 16:23:08 Bolsa de Madrid 1100 6.526 16:23:27 Bolsa de Madrid 200 6.526 16:23:27 Bolsa de Madrid 81 6.525 16:23:56 Bolsa de Madrid 1469 6.525 16:23:56 Bolsa de Madrid 668 6.527 16:24:07 Bolsa de Madrid 1200 6.527 16:24:07 Bolsa de Madrid 860 6.524 16:24:12 Bolsa de Madrid 540 6.524 16:24:12 Bolsa de Madrid 1200 6.523 16:24:12 Bolsa de Madrid 1400 6.526 16:24:12 Bolsa de Madrid 138 6.526 16:24:12 Bolsa de Madrid 810 6.525 16:26:22 Bolsa de Madrid 292 6.524 16:26:42 Bolsa de Madrid 1158 6.524 16:26:42 Bolsa de Madrid 1984 6.525 16:27:02 Bolsa de Madrid 1912 6.525 16:28:03 Bolsa de Madrid 1200 6.527 16:28:56 Bolsa de Madrid 371 6.527 16:28:56 Bolsa de Madrid 400 6.525 16:29:07 Bolsa de Madrid 732 6.527 16:29:07 Bolsa de Madrid 807 6.527 16:29:07 Bolsa de Madrid 100 6.525 16:29:07 Bolsa de Madrid 1 6.525 16:29:07 Bolsa de Madrid 319 6.525 16:29:08 Bolsa de Madrid 1000 6.524 16:29:13 Bolsa de Madrid 50 6.524 16:29:18 Bolsa de Madrid 692 6.522 16:29:40 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 605.92 164,851 Bolsa de Madrid 6.5579 504,610 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement