REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
31/08/2017 18:10
- Part 2: For the preceding part double click ID:nRSe5111Pa Madrid 2000 6.64 14:45:48 Bolsa de Madrid 32 6.64 14:45:48 Bolsa de Madrid 500 6.635 14:47:26 Bolsa de Madrid 400 6.634 14:47:32 Bolsa de Madrid 152 6.635 14:47:32 Bolsa de Madrid 260 6.634 14:48:11 Bolsa de Madrid 200 6.633 14:48:12 Bolsa de Madrid 517 6.633 14:50:34 Bolsa de Madrid 100 6.632 14:50:34 Bolsa de Madrid 55 6.634 14:53:38 Bolsa de Madrid 935 6.634 14:53:38 Bolsa de Madrid 1000 6.635 14:53:38 Bolsa de Madrid 1086 6.635 14:53:38 Bolsa de Madrid 1000 6.635 14:53:38 Bolsa de Madrid 752 6.635 14:53:38 Bolsa de Madrid 550 6.632 14:53:40 Bolsa de Madrid 769 6.633 14:53:40 Bolsa de Madrid 790 6.643 14:57:14 Bolsa de Madrid 1140 6.641 14:58:37 Bolsa de Madrid 210 6.641 14:59:13 Bolsa de Madrid 330 6.64 14:59:55 Bolsa de Madrid 540 6.64 14:59:55 Bolsa de Madrid 400 6.637 15:00:14 Bolsa de Madrid 300 6.637 15:00:17 Bolsa de Madrid 2000 6.644 15:02:20 Bolsa de Madrid 1050 6.64 15:04:23 Bolsa de Madrid 670 6.639 15:04:25 Bolsa de Madrid 1250 6.64 15:05:16 Bolsa de Madrid 630 6.638 15:05:36 Bolsa de Madrid 1300 6.637 15:05:55 Bolsa de Madrid 820 6.634 15:06:06 Bolsa de Madrid 167 6.635 15:07:12 Bolsa de Madrid 1100 6.635 15:07:12 Bolsa de Madrid 1050 6.633 15:07:44 Bolsa de Madrid 674 6.632 15:09:04 Bolsa de Madrid 633 6.63 15:09:51 Bolsa de Madrid 500 6.628 15:10:59 Bolsa de Madrid 430 6.628 15:10:59 Bolsa de Madrid 345 6.629 15:13:52 Bolsa de Madrid 1005 6.629 15:13:52 Bolsa de Madrid 540 6.628 15:13:53 Bolsa de Madrid 140 6.628 15:13:53 Bolsa de Madrid 100 6.626 15:13:53 Bolsa de Madrid 200 6.626 15:13:53 Bolsa de Madrid 370 6.63 15:15:30 Bolsa de Madrid 1300 6.63 15:15:31 Bolsa de Madrid 1000 6.63 15:15:31 Bolsa de Madrid 672 6.628 15:15:36 Bolsa de Madrid 300 6.628 15:15:55 Bolsa de Madrid 278 6.628 15:16:11 Bolsa de Madrid 520 6.626 15:16:24 Bolsa de Madrid 394 6.627 15:16:24 Bolsa de Madrid 1000 6.627 15:16:24 Bolsa de Madrid 685 6.627 15:16:24 Bolsa de Madrid 1050 6.625 15:16:31 Bolsa de Madrid 200 6.625 15:16:31 Bolsa de Madrid 650 6.623 15:19:10 Bolsa de Madrid 624 6.622 15:20:11 Bolsa de Madrid 730 6.619 15:20:11 Bolsa de Madrid 903 6.621 15:20:13 Bolsa de Madrid 400 6.618 15:20:14 Bolsa de Madrid 400 6.618 15:20:14 Bolsa de Madrid 500 6.616 15:20:50 Bolsa de Madrid 250 6.616 15:20:50 Bolsa de Madrid 500 6.615 15:20:50 Bolsa de Madrid 219 6.615 15:20:50 Bolsa de Madrid 27 6.612 15:23:15 Bolsa de Madrid 876 6.612 15:23:15 Bolsa de Madrid 750 6.612 15:26:12 Bolsa de Madrid 960 6.611 15:26:17 Bolsa de Madrid 1050 6.61 15:27:13 Bolsa de Madrid 200 6.608 15:27:18 Bolsa de Madrid 228 6.609 15:28:34 Bolsa de Madrid 452 6.609 15:28:34 Bolsa de Madrid 500 6.608 15:28:34 Bolsa de Madrid 312 6.608 15:28:34 Bolsa de Madrid 62 6.606 15:28:34 Bolsa de Madrid 300 6.608 15:28:34 Bolsa de Madrid 438 6.608 15:28:34 Bolsa de Madrid 208 6.606 15:28:34 Bolsa de Madrid 800 6.606 15:28:34 Bolsa de Madrid 685 6.61 15:28:34 Bolsa de Madrid 1400 6.61 15:28:34 Bolsa de Madrid 74 6.611 15:28:34 Bolsa de Madrid 30 6.606 15:28:34 Bolsa de Madrid 367 6.605 15:29:22 Bolsa de Madrid 343 6.605 15:29:22 Bolsa de Madrid 126 6.605 15:30:13 Bolsa de Madrid 624 6.605 15:30:13 Bolsa de Madrid 219 6.609 15:30:13 Bolsa de Madrid 537 6.609 15:30:13 Bolsa de Madrid 660 6.604 15:31:23 Bolsa de Madrid 281 6.601 15:31:45 Bolsa de Madrid 500 6.601 15:31:45 Bolsa de Madrid 1199 6.61 15:35:01 Bolsa de Madrid 750 6.607 15:35:02 Bolsa de Madrid 890 6.606 15:35:37 Bolsa de Madrid 630 6.603 15:35:58 Bolsa de Madrid 796 6.602 15:35:58 Bolsa de Madrid 790 6.605 15:35:58 Bolsa de Madrid 750 6.6 15:37:47 Bolsa de Madrid 439 6.604 15:39:45 Bolsa de Madrid 561 6.604 15:39:45 Bolsa de Madrid 1200 6.614 15:43:35 Bolsa de Madrid 38 6.613 15:43:38 Bolsa de Madrid 852 6.613 15:44:18 Bolsa de Madrid 386 6.612 15:44:18 Bolsa de Madrid 1080 6.612 15:44:18 Bolsa de Madrid 534 6.612 15:44:18 Bolsa de Madrid 500 6.61 15:44:29 Bolsa de Madrid 550 6.61 15:44:41 Bolsa de Madrid 1500 6.609 15:45:10 Bolsa de Madrid 1000 6.61 15:45:10 Bolsa de Madrid 1238 6.61 15:45:10 Bolsa de Madrid 1358 6.611 15:46:16 Bolsa de Madrid 860 6.606 15:46:45 Bolsa de Madrid 46 6.605 15:46:45 Bolsa de Madrid 950 6.605 15:46:47 Bolsa de Madrid 900 6.609 15:49:41 Bolsa de Madrid 422 6.608 15:49:47 Bolsa de Madrid 1 6.608 15:50:07 Bolsa de Madrid 2000 6.612 15:50:49 Bolsa de Madrid 691 6.618 15:51:22 Bolsa de Madrid 840 6.616 15:51:42 Bolsa de Madrid 620 6.614 15:53:44 Bolsa de Madrid 960 6.617 15:54:23 Bolsa de Madrid 54 6.619 15:56:29 Bolsa de Madrid 532 6.619 15:56:29 Bolsa de Madrid 2188 6.62 15:56:34 Bolsa de Madrid 167 6.62 15:56:34 Bolsa de Madrid 221 6.617 15:57:02 Bolsa de Madrid 509 6.617 15:57:02 Bolsa de Madrid 240 6.617 15:57:02 Bolsa de Madrid 548 6.617 15:58:12 Bolsa de Madrid 1350 6.616 15:58:15 Bolsa de Madrid 530 6.615 15:59:03 Bolsa de Madrid 773 6.614 15:59:05 Bolsa de Madrid 890 6.613 15:59:06 Bolsa de Madrid 1200 6.616 16:00:22 Bolsa de Madrid 350 6.614 16:00:37 Bolsa de Madrid 200 6.614 16:00:39 Bolsa de Madrid 600 6.614 16:00:43 Bolsa de Madrid 260 6.61 16:00:45 Bolsa de Madrid 200 6.611 16:00:45 Bolsa de Madrid 530 6.611 16:00:45 Bolsa de Madrid 300 6.61 16:00:45 Bolsa de Madrid 200 6.61 16:00:45 Bolsa de Madrid 540 6.616 16:03:19 Bolsa de Madrid 710 6.616 16:03:19 Bolsa de Madrid 1200 6.618 16:04:20 Bolsa de Madrid 700 6.615 16:04:20 Bolsa de Madrid 1039 6.622 16:06:20 Bolsa de Madrid 930 6.621 16:06:30 Bolsa de Madrid 2000 6.624 16:08:04 Bolsa de Madrid 1080 6.623 16:08:09 Bolsa de Madrid 70 6.623 16:08:09 Bolsa de Madrid 350 6.623 16:08:09 Bolsa de Madrid 500 6.622 16:08:10 Bolsa de Madrid 540 6.622 16:08:10 Bolsa de Madrid 60 6.622 16:08:10 Bolsa de Madrid 460 6.621 16:08:10 Bolsa de Madrid 108 6.623 16:09:25 Bolsa de Madrid 302 6.623 16:09:25 Bolsa de Madrid 2000 6.623 16:09:25 Bolsa de Madrid 339 6.624 16:11:14 Bolsa de Madrid 2000 6.624 16:11:14 Bolsa de Madrid 2000 6.624 16:11:16 Bolsa de Madrid 850 6.623 16:11:17 Bolsa de Madrid 300 6.623 16:11:17 Bolsa de Madrid 833 6.624 16:12:16 Bolsa de Madrid 116 6.623 16:13:05 Bolsa de Madrid 737 6.624 16:13:05 Bolsa de Madrid 1 6.623 16:13:11 Bolsa de Madrid 736 6.623 16:13:12 Bolsa de Madrid 1100 6.629 16:16:09 Bolsa de Madrid 1400 6.63 16:16:09 Bolsa de Madrid 780 6.628 16:16:10 Bolsa de Madrid 336 6.633 16:18:41 Bolsa de Madrid 664 6.633 16:18:41 Bolsa de Madrid 1777 6.636 16:19:21 Bolsa de Madrid 1700 6.636 16:19:25 Bolsa de Madrid 1100 6.637 16:20:00 Bolsa de Madrid 1050 6.635 16:20:00 Bolsa de Madrid 1100 6.636 16:20:00 Bolsa de Madrid 666 6.637 16:20:00 Bolsa de Madrid 204 6.637 16:20:00 Bolsa de Madrid 796 6.637 16:20:00 Bolsa de Madrid 254 6.637 16:20:00 Bolsa de Madrid 1500 6.634 16:20:03 Bolsa de Madrid 890 6.633 16:21:00 Bolsa de Madrid 940 6.634 16:21:00 Bolsa de Madrid 723 6.632 16:22:05 Bolsa de Madrid 500 6.629 16:22:09 Bolsa de Madrid 305 6.629 16:22:09 Bolsa de Madrid 1080 6.628 16:22:11 Bolsa de Madrid 70 6.628 16:22:12 Bolsa de Madrid 200 6.625 16:22:26 Bolsa de Madrid 1 6.634 16:24:43 Bolsa de Madrid 769 6.634 16:24:46 Bolsa de Madrid 480 6.634 16:24:46 Bolsa de Madrid 10 6.634 16:24:46 Bolsa de Madrid 76 6.634 16:24:52 Bolsa de Madrid 754 6.634 16:24:52 Bolsa de Madrid 47 6.633 16:24:53 Bolsa de Madrid 600 6.633 16:24:57 Bolsa de Madrid 903 6.633 16:24:57 Bolsa de Madrid 1809 6.636 16:25:38 Bolsa de Madrid 1080 6.632 16:26:15 Bolsa de Madrid 220 6.632 16:26:15 Bolsa de Madrid 500 6.631 16:26:15 Bolsa de Madrid 270 6.631 16:26:15 Bolsa de Madrid 1000 6.63 16:26:15 Bolsa de Madrid 922 6.632 16:27:13 Bolsa de Madrid 574 6.632 16:27:13 Bolsa de Madrid 1542 6.635 16:28:00 Bolsa de Madrid 279 6.635 16:28:22 Bolsa de Madrid 1500 6.641 16:29:04 Bolsa de Madrid 300 6.64 16:29:04 Bolsa de Madrid 540 6.64 16:29:04 Bolsa de Madrid 510 6.64 16:29:04 Bolsa de Madrid 760 6.639 16:29:06 Bolsa de Madrid 200 6.638 16:29:06 Bolsa de Madrid 62 6.638 16:29:06 Bolsa de Madrid 51 6.638 16:29:06 Bolsa de Madrid 500 6.638 16:29:12 Bolsa de Madrid 14 6.638 16:29:12 Bolsa de Madrid 323 6.638 16:29:12 Bolsa de Madrid 590 6.635 16:29:21 Bolsa de Madrid 181 6.64 16:29:43 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 608.37 164,568 Bolsa de Madrid 6.6001 500,772 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement