REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
06/09/2017 07:17
- Part 2: For the preceding part double click ID:nRSF9412Pa de Madrid 1000 6.511 15:31:06 Bolsa de Madrid 200 6.51 15:31:06 Bolsa de Madrid 300 6.51 15:31:06 Bolsa de Madrid 500 6.51 15:31:06 Bolsa de Madrid 400 6.51 15:31:06 Bolsa de Madrid 1079 6.509 15:31:06 Bolsa de Madrid 400 6.506 15:31:07 Bolsa de Madrid 100 6.506 15:31:07 Bolsa de Madrid 200 6.506 15:31:11 Bolsa de Madrid 500 6.503 15:31:11 Bolsa de Madrid 300 6.503 15:31:11 Bolsa de Madrid 200 6.503 15:31:11 Bolsa de Madrid 12 6.503 15:31:11 Bolsa de Madrid 820 6.501 15:31:17 Bolsa de Madrid 1130 6.502 15:31:30 Bolsa de Madrid 565 6.505 15:31:58 Bolsa de Madrid 105 6.505 15:31:58 Bolsa de Madrid 584 6.503 15:31:58 Bolsa de Madrid 566 6.503 15:31:58 Bolsa de Madrid 480 6.501 15:31:58 Bolsa de Madrid 120 6.501 15:31:58 Bolsa de Madrid 180 6.499 15:31:58 Bolsa de Madrid 1200 6.499 15:31:59 Bolsa de Madrid 2000 6.499 15:32:05 Bolsa de Madrid 1027 6.497 15:32:10 Bolsa de Madrid 473 6.497 15:32:10 Bolsa de Madrid 1500 6.496 15:32:10 Bolsa de Madrid 105 6.499 15:32:10 Bolsa de Madrid 120 6.497 15:32:10 Bolsa de Madrid 1000 6.499 15:32:10 Bolsa de Madrid 300 6.494 15:32:11 Bolsa de Madrid 400 6.494 15:32:11 Bolsa de Madrid 1250 6.501 15:33:44 Bolsa de Madrid 700 6.499 15:33:44 Bolsa de Madrid 100 6.499 15:33:44 Bolsa de Madrid 200 6.499 15:33:46 Bolsa de Madrid 610 6.498 15:34:25 Bolsa de Madrid 595 6.495 15:34:37 Bolsa de Madrid 285 6.495 15:34:37 Bolsa de Madrid 100 6.493 15:34:37 Bolsa de Madrid 500 6.493 15:34:45 Bolsa de Madrid 80 6.493 15:35:02 Bolsa de Madrid 100 6.49 15:35:08 Bolsa de Madrid 680 6.49 15:35:09 Bolsa de Madrid 700 6.489 15:35:09 Bolsa de Madrid 743 6.487 15:35:10 Bolsa de Madrid 1050 6.498 15:36:03 Bolsa de Madrid 930 6.501 15:37:49 Bolsa de Madrid 309 6.499 15:37:49 Bolsa de Madrid 510 6.499 15:37:49 Bolsa de Madrid 7 6.502 15:37:49 Bolsa de Madrid 1000 6.502 15:37:49 Bolsa de Madrid 61 6.499 15:38:42 Bolsa de Madrid 619 6.499 15:38:42 Bolsa de Madrid 400 6.491 15:40:14 Bolsa de Madrid 590 6.491 15:40:14 Bolsa de Madrid 990 6.49 15:40:14 Bolsa de Madrid 10 6.49 15:40:21 Bolsa de Madrid 500 6.488 15:40:21 Bolsa de Madrid 110 6.488 15:40:41 Bolsa de Madrid 390 6.486 15:40:41 Bolsa de Madrid 369 6.486 15:40:41 Bolsa de Madrid 400 6.486 15:40:41 Bolsa de Madrid 400 6.486 15:40:42 Bolsa de Madrid 400 6.486 15:40:42 Bolsa de Madrid 515 6.491 15:42:03 Bolsa de Madrid 750 6.488 15:42:08 Bolsa de Madrid 630 6.496 15:44:38 Bolsa de Madrid 600 6.495 15:44:38 Bolsa de Madrid 690 6.493 15:45:02 Bolsa de Madrid 155 6.498 15:45:39 Bolsa de Madrid 756 6.498 15:45:39 Bolsa de Madrid 640 6.496 15:45:55 Bolsa de Madrid 853 6.493 15:46:59 Bolsa de Madrid 147 6.493 15:46:59 Bolsa de Madrid 770 6.487 15:48:15 Bolsa de Madrid 2000 6.505 15:51:20 Bolsa de Madrid 54 6.505 15:51:20 Bolsa de Madrid 1200 6.505 15:51:20 Bolsa de Madrid 1250 6.502 15:51:35 Bolsa de Madrid 208 6.501 15:51:35 Bolsa de Madrid 994 6.502 15:51:35 Bolsa de Madrid 700 6.496 15:51:40 Bolsa de Madrid 250 6.496 15:51:40 Bolsa de Madrid 660 6.497 15:52:42 Bolsa de Madrid 1000 6.496 15:52:42 Bolsa de Madrid 223 6.498 15:52:42 Bolsa de Madrid 1000 6.496 15:52:42 Bolsa de Madrid 1000 6.496 15:52:42 Bolsa de Madrid 500 6.492 15:54:01 Bolsa de Madrid 190 6.492 15:54:01 Bolsa de Madrid 535 6.49 15:54:01 Bolsa de Madrid 260 6.49 15:54:01 Bolsa de Madrid 1000 6.495 15:54:01 Bolsa de Madrid 675 6.495 15:54:01 Bolsa de Madrid 430 6.489 15:54:50 Bolsa de Madrid 200 6.489 15:54:51 Bolsa de Madrid 1150 6.497 15:55:31 Bolsa de Madrid 1450 6.506 15:58:06 Bolsa de Madrid 700 6.505 15:58:16 Bolsa de Madrid 850 6.505 15:58:16 Bolsa de Madrid 100 6.505 15:58:16 Bolsa de Madrid 2392 6.51 15:58:51 Bolsa de Madrid 1250 6.51 16:00:41 Bolsa de Madrid 31 6.509 16:00:41 Bolsa de Madrid 588 6.509 16:00:41 Bolsa de Madrid 881 6.509 16:00:41 Bolsa de Madrid 1350 6.508 16:00:41 Bolsa de Madrid 147 6.512 16:00:41 Bolsa de Madrid 1000 6.51 16:00:41 Bolsa de Madrid 1200 6.512 16:00:41 Bolsa de Madrid 668 6.506 16:00:45 Bolsa de Madrid 600 6.505 16:00:55 Bolsa de Madrid 500 6.505 16:00:55 Bolsa de Madrid 252 6.504 16:01:25 Bolsa de Madrid 2000 6.504 16:01:25 Bolsa de Madrid 998 6.497 16:03:20 Bolsa de Madrid 727 6.501 16:03:20 Bolsa de Madrid 757 6.497 16:03:35 Bolsa de Madrid 393 6.497 16:03:35 Bolsa de Madrid 710 6.495 16:03:58 Bolsa de Madrid 680 6.495 16:04:20 Bolsa de Madrid 1150 6.493 16:04:20 Bolsa de Madrid 610 6.496 16:05:30 Bolsa de Madrid 990 6.495 16:06:07 Bolsa de Madrid 730 6.494 16:06:10 Bolsa de Madrid 640 6.496 16:08:07 Bolsa de Madrid 1150 6.506 16:09:49 Bolsa de Madrid 1000 6.505 16:10:11 Bolsa de Madrid 386 6.504 16:10:38 Bolsa de Madrid 614 6.504 16:11:11 Bolsa de Madrid 880 6.503 16:11:11 Bolsa de Madrid 220 6.503 16:11:11 Bolsa de Madrid 215 6.504 16:11:11 Bolsa de Madrid 725 6.504 16:11:11 Bolsa de Madrid 1100 6.508 16:12:18 Bolsa de Madrid 970 6.511 16:15:23 Bolsa de Madrid 25 6.508 16:15:23 Bolsa de Madrid 614 6.508 16:15:23 Bolsa de Madrid 478 6.508 16:16:19 Bolsa de Madrid 720 6.507 16:16:51 Bolsa de Madrid 100 6.515 16:17:05 Bolsa de Madrid 450 6.515 16:17:08 Bolsa de Madrid 500 6.514 16:17:08 Bolsa de Madrid 500 6.515 16:17:08 Bolsa de Madrid 400 6.514 16:17:15 Bolsa de Madrid 350 6.514 16:17:17 Bolsa de Madrid 200 6.514 16:17:33 Bolsa de Madrid 550 6.514 16:17:34 Bolsa de Madrid 1800 6.517 16:18:55 Bolsa de Madrid 347 6.515 16:19:14 Bolsa de Madrid 592 6.515 16:19:14 Bolsa de Madrid 261 6.515 16:19:14 Bolsa de Madrid 1300 6.514 16:19:17 Bolsa de Madrid 860 6.512 16:19:21 Bolsa de Madrid 1100 6.51 16:19:33 Bolsa de Madrid 77 6.508 16:19:34 Bolsa de Madrid 1150 6.512 16:20:50 Bolsa de Madrid 1389 6.512 16:20:53 Bolsa de Madrid 81 6.511 16:20:56 Bolsa de Madrid 829 6.511 16:21:16 Bolsa de Madrid 1061 6.51 16:21:16 Bolsa de Madrid 139 6.51 16:21:16 Bolsa de Madrid 2087 6.51 16:21:16 Bolsa de Madrid 1123 6.51 16:21:16 Bolsa de Madrid 445 6.508 16:21:41 Bolsa de Madrid 313 6.508 16:21:41 Bolsa de Madrid 379 6.505 16:21:47 Bolsa de Madrid 473 6.503 16:22:08 Bolsa de Madrid 588 6.502 16:22:20 Bolsa de Madrid 1100 6.507 16:22:57 Bolsa de Madrid 100 6.506 16:22:57 Bolsa de Madrid 1000 6.507 16:22:57 Bolsa de Madrid 171 6.507 16:22:57 Bolsa de Madrid 950 6.513 16:25:27 Bolsa de Madrid 1300 6.518 16:25:36 Bolsa de Madrid 2000 6.518 16:25:36 Bolsa de Madrid 1250 6.515 16:25:47 Bolsa de Madrid 1100 6.517 16:25:47 Bolsa de Madrid 453 6.517 16:25:47 Bolsa de Madrid 1050 6.514 16:25:50 Bolsa de Madrid 651 6.512 16:25:51 Bolsa de Madrid 418 6.513 16:25:51 Bolsa de Madrid 1050 6.515 16:28:52 Bolsa de Madrid 830 6.512 16:29:18 Bolsa de Madrid 750 6.511 16:29:22 Bolsa de Madrid 920 6.509 16:29:25 Bolsa de Madrid 820 6.508 16:29:33 Bolsa de Madrid 249 6.507 16:29:33 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 602.78 165,363 Bolsa de Madrid 6.5468 426,372 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement