REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
07/09/2017 07:25
- Part 2: For the preceding part double click ID:nRSG0799Qa de Madrid 825 6.466 13:10:57 Bolsa de Madrid 676 6.463 13:11:12 Bolsa de Madrid 832 6.466 13:13:22 Bolsa de Madrid 250 6.469 13:14:48 Bolsa de Madrid 150 6.469 13:14:48 Bolsa de Madrid 460 6.469 13:14:48 Bolsa de Madrid 954 6.469 13:14:48 Bolsa de Madrid 181 6.473 13:16:57 Bolsa de Madrid 475 6.473 13:16:57 Bolsa de Madrid 676 6.478 13:18:47 Bolsa de Madrid 638 6.478 13:19:28 Bolsa de Madrid 679 6.477 13:20:48 Bolsa de Madrid 618 6.475 13:22:07 Bolsa de Madrid 375 6.482 13:30:13 Bolsa de Madrid 203 6.481 13:30:13 Bolsa de Madrid 825 6.482 13:30:13 Bolsa de Madrid 897 6.481 13:30:13 Bolsa de Madrid 1100 6.48 13:30:13 Bolsa de Madrid 408 6.478 13:30:19 Bolsa de Madrid 322 6.478 13:30:19 Bolsa de Madrid 533 6.475 13:30:58 Bolsa de Madrid 467 6.475 13:30:58 Bolsa de Madrid 683 6.475 13:30:59 Bolsa de Madrid 1100 6.477 13:35:25 Bolsa de Madrid 860 6.475 13:35:25 Bolsa de Madrid 917 6.473 13:35:25 Bolsa de Madrid 23 6.473 13:35:25 Bolsa de Madrid 2 6.473 13:35:25 Bolsa de Madrid 339 6.476 13:35:25 Bolsa de Madrid 1000 6.476 13:35:25 Bolsa de Madrid 1000 6.476 13:35:25 Bolsa de Madrid 600 6.477 13:40:38 Bolsa de Madrid 706 6.476 13:40:53 Bolsa de Madrid 604 6.481 13:46:23 Bolsa de Madrid 901 6.481 13:46:23 Bolsa de Madrid 149 6.479 13:46:52 Bolsa de Madrid 441 6.479 13:46:52 Bolsa de Madrid 960 6.479 13:46:52 Bolsa de Madrid 1000 6.48 13:46:52 Bolsa de Madrid 46 6.48 13:46:52 Bolsa de Madrid 591 6.481 13:49:00 Bolsa de Madrid 1120 6.481 13:49:00 Bolsa de Madrid 57 6.493 13:57:43 Bolsa de Madrid 287 6.493 13:57:43 Bolsa de Madrid 1106 6.493 13:57:43 Bolsa de Madrid 1206 6.492 13:58:20 Bolsa de Madrid 394 6.492 13:59:48 Bolsa de Madrid 1200 6.491 13:59:48 Bolsa de Madrid 255 6.49 13:59:48 Bolsa de Madrid 111 6.49 13:59:48 Bolsa de Madrid 344 6.49 13:59:48 Bolsa de Madrid 540 6.49 13:59:48 Bolsa de Madrid 1000 6.491 13:59:48 Bolsa de Madrid 2279 6.491 13:59:48 Bolsa de Madrid 600 6.486 14:00:51 Bolsa de Madrid 5 6.486 14:00:51 Bolsa de Madrid 1100 6.489 14:01:39 Bolsa de Madrid 959 6.484 14:05:27 Bolsa de Madrid 710 6.482 14:05:36 Bolsa de Madrid 806 6.483 14:05:36 Bolsa de Madrid 592 6.474 14:06:15 Bolsa de Madrid 930 6.479 14:08:49 Bolsa de Madrid 928 6.48 14:08:49 Bolsa de Madrid 178 6.48 14:14:17 Bolsa de Madrid 822 6.48 14:14:17 Bolsa de Madrid 434 6.479 14:14:17 Bolsa de Madrid 296 6.479 14:14:21 Bolsa de Madrid 700 6.478 14:16:12 Bolsa de Madrid 499 6.476 14:16:12 Bolsa de Madrid 67 6.476 14:16:12 Bolsa de Madrid 434 6.476 14:16:12 Bolsa de Madrid 1000 6.476 14:17:02 Bolsa de Madrid 63 6.476 14:17:02 Bolsa de Madrid 1250 6.476 14:17:02 Bolsa de Madrid 1050 6.474 14:17:13 Bolsa de Madrid 620 6.476 14:19:44 Bolsa de Madrid 690 6.472 14:20:28 Bolsa de Madrid 833 6.472 14:20:28 Bolsa de Madrid 717 6.476 14:21:32 Bolsa de Madrid 805 6.471 14:21:40 Bolsa de Madrid 850 6.475 14:23:34 Bolsa de Madrid 484 6.477 14:26:50 Bolsa de Madrid 83 6.476 14:26:51 Bolsa de Madrid 156 6.477 14:26:51 Bolsa de Madrid 1017 6.476 14:26:51 Bolsa de Madrid 1250 6.477 14:27:44 Bolsa de Madrid 954 6.477 14:27:44 Bolsa de Madrid 637 6.478 14:29:16 Bolsa de Madrid 363 6.478 14:29:16 Bolsa de Madrid 391 6.476 14:29:16 Bolsa de Madrid 351 6.476 14:29:16 Bolsa de Madrid 601 6.469 14:29:16 Bolsa de Madrid 602 6.467 14:29:16 Bolsa de Madrid 604 6.461 14:30:38 Bolsa de Madrid 690 6.459 14:30:55 Bolsa de Madrid 800 6.461 14:32:02 Bolsa de Madrid 925 6.461 14:32:42 Bolsa de Madrid 916 6.463 14:34:18 Bolsa de Madrid 600 6.459 14:35:00 Bolsa de Madrid 800 6.458 14:35:48 Bolsa de Madrid 207 6.456 14:35:48 Bolsa de Madrid 1250 6.456 14:35:48 Bolsa de Madrid 320 6.455 14:35:48 Bolsa de Madrid 840 6.454 14:35:49 Bolsa de Madrid 730 6.447 14:36:57 Bolsa de Madrid 690 6.443 14:36:58 Bolsa de Madrid 630 6.439 14:37:52 Bolsa de Madrid 700 6.439 14:38:26 Bolsa de Madrid 727 6.439 14:39:09 Bolsa de Madrid 12 6.439 14:39:09 Bolsa de Madrid 334 6.436 14:39:09 Bolsa de Madrid 343 6.436 14:39:09 Bolsa de Madrid 914 6.44 14:42:33 Bolsa de Madrid 536 6.44 14:42:33 Bolsa de Madrid 664 6.439 14:42:33 Bolsa de Madrid 786 6.439 14:42:33 Bolsa de Madrid 1100 6.447 14:46:35 Bolsa de Madrid 429 6.449 14:50:00 Bolsa de Madrid 819 6.449 14:50:14 Bolsa de Madrid 102 6.449 14:50:14 Bolsa de Madrid 1250 6.448 14:50:17 Bolsa de Madrid 1000 6.453 14:52:24 Bolsa de Madrid 1000 6.453 14:52:24 Bolsa de Madrid 4000 6.453 14:52:24 Bolsa de Madrid 600 6.449 14:53:39 Bolsa de Madrid 1350 6.453 14:53:47 Bolsa de Madrid 1000 6.452 14:53:47 Bolsa de Madrid 361 6.452 14:56:37 Bolsa de Madrid 1250 6.452 14:56:37 Bolsa de Madrid 850 6.45 14:56:48 Bolsa de Madrid 28 6.451 14:56:48 Bolsa de Madrid 1000 6.451 14:56:48 Bolsa de Madrid 700 6.449 14:56:48 Bolsa de Madrid 1753 6.452 14:59:16 Bolsa de Madrid 49 6.465 15:02:50 Bolsa de Madrid 792 6.465 15:02:50 Bolsa de Madrid 709 6.465 15:02:50 Bolsa de Madrid 500 6.464 15:02:56 Bolsa de Madrid 151 6.464 15:03:02 Bolsa de Madrid 899 6.464 15:03:25 Bolsa de Madrid 1156 6.464 15:03:28 Bolsa de Madrid 830 6.463 15:03:35 Bolsa de Madrid 928 6.463 15:04:18 Bolsa de Madrid 767 6.463 15:04:23 Bolsa de Madrid 1150 6.462 15:04:25 Bolsa de Madrid 600 6.476 15:06:05 Bolsa de Madrid 780 6.476 15:06:50 Bolsa de Madrid 720 6.478 15:08:14 Bolsa de Madrid 1300 6.48 15:09:30 Bolsa de Madrid 790 6.477 15:09:30 Bolsa de Madrid 500 6.48 15:09:44 Bolsa de Madrid 303 6.48 15:09:44 Bolsa de Madrid 1150 6.489 15:11:05 Bolsa de Madrid 1050 6.487 15:11:06 Bolsa de Madrid 627 6.484 15:13:06 Bolsa de Madrid 289 6.483 15:13:06 Bolsa de Madrid 811 6.483 15:13:06 Bolsa de Madrid 798 6.481 15:13:06 Bolsa de Madrid 1250 6.491 15:16:46 Bolsa de Madrid 1150 6.489 15:16:46 Bolsa de Madrid 388 6.488 15:16:46 Bolsa de Madrid 612 6.488 15:16:46 Bolsa de Madrid 494 6.487 15:16:58 Bolsa de Madrid 553 6.487 15:16:58 Bolsa de Madrid 303 6.487 15:17:15 Bolsa de Madrid 838 6.486 15:17:15 Bolsa de Madrid 1100 6.484 15:18:18 Bolsa de Madrid 63 6.483 15:18:18 Bolsa de Madrid 861 6.486 15:18:18 Bolsa de Madrid 670 6.481 15:19:17 Bolsa de Madrid 360 6.478 15:19:41 Bolsa de Madrid 320 6.478 15:19:41 Bolsa de Madrid 775 6.48 15:19:41 Bolsa de Madrid 810 6.471 15:20:37 Bolsa de Madrid 802 6.47 15:21:37 Bolsa de Madrid 688 6.468 15:23:38 Bolsa de Madrid 736 6.467 15:23:38 Bolsa de Madrid 264 6.467 15:23:38 Bolsa de Madrid 1600 6.467 15:24:25 Bolsa de Madrid 930 6.465 15:24:28 Bolsa de Madrid 390 6.465 15:25:43 Bolsa de Madrid 166 6.465 15:25:43 Bolsa de Madrid 1084 6.465 15:25:43 Bolsa de Madrid 1050 6.463 15:25:56 Bolsa de Madrid 717 6.465 15:25:56 Bolsa de Madrid 630 6.463 15:27:57 Bolsa de Madrid 916 6.464 15:27:57 Bolsa de Madrid 943 6.462 15:27:57 Bolsa de Madrid 161 6.464 15:30:33 Bolsa de Madrid 153 6.464 15:30:33 Bolsa de Madrid 346 6.464 15:30:33 Bolsa de Madrid 610 6.463 15:30:44 Bolsa de Madrid 310 6.463 15:30:44 Bolsa de Madrid 800 6.462 15:30:50 Bolsa de Madrid 967 6.459 15:30:51 Bolsa de Madrid 630 6.457 15:32:01 Bolsa de Madrid 610 6.456 15:32:11 Bolsa de Madrid 677 6.454 15:32:15 Bolsa de Madrid 722 6.457 15:33:19 Bolsa de Madrid 50 6.466 15:34:49 Bolsa de Madrid 900 6.466 15:34:49 Bolsa de Madrid 770 6.462 15:36:28 Bolsa de Madrid 770 6.461 15:36:28 Bolsa de Madrid 1250 6.461 15:37:54 Bolsa de Madrid 300 6.461 15:37:54 Bolsa de Madrid 1250 6.461 15:37:54 Bolsa de Madrid 357 6.461 15:37:54 Bolsa de Madrid 670 6.465 15:38:38 Bolsa de Madrid 1002 6.467 15:40:05 Bolsa de Madrid 826 6.467 15:40:08 Bolsa de Madrid 750 6.462 15:40:33 Bolsa de Madrid 143 6.461 15:40:33 Bolsa de Madrid 157 6.461 15:40:33 Bolsa de Madrid 270 6.469 15:45:08 Bolsa de Madrid 930 6.469 15:45:08 Bolsa de Madrid 650 6.468 15:45:09 Bolsa de Madrid 1100 6.467 15:45:09 Bolsa de Madrid 1700 6.466 15:45:09 Bolsa de Madrid 1500 6.465 15:45:09 Bolsa de Madrid 950 6.463 15:45:14 Bolsa de Madrid 626 6.454 15:46:39 Bolsa de Madrid 820 6.453 15:46:39 Bolsa de Madrid 820 6.451 15:47:07 Bolsa de Madrid 630 6.45 15:47:07 Bolsa de Madrid 880 6.455 15:48:14 Bolsa de Madrid 660 6.453 15:48:26 Bolsa de Madrid 403 6.448 15:49:21 Bolsa de Madrid 1350 6.45 15:51:45 Bolsa de Madrid 337 6.448 15:51:45 Bolsa de Madrid 1100 6.447 15:51:45 Bolsa de Madrid 1090 6.447 15:51:50 Bolsa de Madrid 990 6.454 15:52:46 Bolsa de Madrid 85 6.451 15:52:49 Bolsa de Madrid 1000 6.462 15:55:14 Bolsa de Madrid 750 6.462 15:55:14 Bolsa de Madrid 500 6.462 15:55:14 Bolsa de Madrid 764 6.462 15:55:41 Bolsa de Madrid 1250 6.462 15:55:41 Bolsa de Madrid 306 6.462 15:59:19 Bolsa de Madrid 624 6.462 15:59:20 Bolsa de Madrid 1300 6.462 15:59:41 Bolsa de Madrid 974 6.459 15:59:50 Bolsa de Madrid 760 6.46 15:59:50 Bolsa de Madrid 226 6.459 15:59:50 Bolsa de Madrid 1600 6.457 15:59:54 Bolsa de Madrid 5000 6.465 16:02:49 Bolsa de Madrid 1050 6.467 16:02:56 Bolsa de Madrid 890 6.465 16:02:56 Bolsa de Madrid 553 6.467 16:02:56 Bolsa de Madrid 1000 6.467 16:02:56 Bolsa de Madrid 790 6.466 16:06:02 Bolsa de Madrid 870 6.465 16:06:03 Bolsa de Madrid 756 6.462 16:07:07 Bolsa de Madrid 294 6.462 16:07:07 Bolsa de Madrid 1150 6.461 16:07:51 Bolsa de Madrid 1169 6.461 16:07:51 Bolsa de Madrid 81 6.46 16:08:04 Bolsa de Madrid 725 6.46 16:08:04 Bolsa de Madrid 921 6.461 16:08:04 Bolsa de Madrid 620 6.458 16:08:30 Bolsa de Madrid 474 6.456 16:09:44 Bolsa de Madrid 367 6.455 16:09:44 Bolsa de Madrid 972 6.455 16:09:44 Bolsa de Madrid 819 6.453 16:09:46 Bolsa de Madrid 331 6.452 16:10:17 Bolsa de Madrid 441 6.452 16:10:17 Bolsa de Madrid 278 6.452 16:10:17 Bolsa de Madrid 322 6.452 16:10:48 Bolsa de Madrid 424 6.452 16:10:48 Bolsa de Madrid 791 6.455 16:11:11 Bolsa de Madrid 769 6.456 16:12:09 Bolsa de Madrid 740 6.455 16:12:09 Bolsa de Madrid 553 6.454 16:12:09 Bolsa de Madrid 161 6.454 16:12:09 Bolsa de Madrid 802 6.455 16:13:04 Bolsa de Madrid 98 6.455 16:13:04 Bolsa de Madrid 1200 6.454 16:14:45 Bolsa de Madrid 1150 6.455 16:16:19 Bolsa de Madrid 498 6.454 16:16:19 Bolsa de Madrid 1498 6.454 16:16:19 Bolsa de Madrid 54 6.454 16:16:19 Bolsa de Madrid 1000 6.458 16:16:35 Bolsa de Madrid 465 6.458 16:16:35 Bolsa de Madrid 1000 6.457 16:16:35 Bolsa de Madrid 1000 6.458 16:16:35 Bolsa de Madrid 1200 6.459 16:18:10 Bolsa de Madrid 300 6.458 16:18:10 Bolsa de Madrid 390 6.458 16:18:10 Bolsa de Madrid 960 6.457 16:18:38 Bolsa de Madrid 680 6.455 16:19:13 Bolsa de Madrid 810 6.455 16:20:14 Bolsa de Madrid 910 6.454 16:20:14 Bolsa de Madrid 1300 6.462 16:22:26 Bolsa de Madrid 1950 6.46 16:22:48 Bolsa de Madrid 1500 6.459 16:22:48 Bolsa de Madrid 191 6.46 16:23:34 Bolsa de Madrid 1700 6.46 16:24:24 Bolsa de Madrid 1100 6.46 16:24:24 Bolsa de Madrid 814 6.46 16:24:24 Bolsa de Madrid 894 6.459 16:24:45 Bolsa de Madrid 356 6.459 16:24:45 Bolsa de Madrid 1250 6.458 16:24:45 Bolsa de Madrid 291 6.459 16:26:01 Bolsa de Madrid 1700 6.462 16:27:28 Bolsa de Madrid 1350 6.46 16:27:40 Bolsa de Madrid 1050 6.459 16:27:42 Bolsa de Madrid 1100 6.458 16:27:42 Bolsa de Madrid 1250 6.458 16:27:42 Bolsa de Madrid 1300 6.457 16:27:45 Bolsa de Madrid 5 6.458 16:27:51 Bolsa de Madrid 74 6.457 16:27:51 Bolsa de Madrid 1288 6.459 16:27:51 Bolsa de Madrid 143 6.458 16:27:51 Bolsa de Madrid 1200 6.463 16:28:28 Bolsa de Madrid 500 6.463 16:28:28 Bolsa de Madrid 1550 6.468 16:29:37 Bolsa de Madrid 1250 6.468 16:29:49 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 592.32 166,743 Bolsa de Madrid 6.4781 538,078 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement