REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
08/09/2017 07:17
- Part 2: For the preceding part double click ID:nRSH2020Qa de Madrid 1150 6.472 14:29:16 Bolsa de Madrid 1550 6.471 14:29:16 Bolsa de Madrid 970 6.47 14:30:03 Bolsa de Madrid 1550 6.468 14:30:14 Bolsa de Madrid 1737 6.469 14:30:14 Bolsa de Madrid 152 6.466 14:30:16 Bolsa de Madrid 772 6.466 14:30:16 Bolsa de Madrid 626 6.466 14:30:16 Bolsa de Madrid 730 6.476 14:35:05 Bolsa de Madrid 1023 6.476 14:35:05 Bolsa de Madrid 730 6.475 14:35:06 Bolsa de Madrid 1100 6.473 14:35:06 Bolsa de Madrid 1450 6.471 14:35:08 Bolsa de Madrid 1000 6.47 14:35:08 Bolsa de Madrid 700 6.47 14:36:09 Bolsa de Madrid 630 6.467 14:36:23 Bolsa de Madrid 700 6.469 14:37:54 Bolsa de Madrid 47 6.468 14:37:55 Bolsa de Madrid 743 6.468 14:37:55 Bolsa de Madrid 901 6.467 14:37:56 Bolsa de Madrid 624 6.465 14:38:16 Bolsa de Madrid 36 6.464 14:38:29 Bolsa de Madrid 213 6.466 14:40:06 Bolsa de Madrid 975 6.466 14:40:32 Bolsa de Madrid 960 6.468 14:42:24 Bolsa de Madrid 404 6.466 14:42:37 Bolsa de Madrid 1096 6.466 14:42:37 Bolsa de Madrid 1000 6.465 14:42:37 Bolsa de Madrid 192 6.465 14:42:37 Bolsa de Madrid 1188 6.463 14:42:37 Bolsa de Madrid 1050 6.471 14:46:09 Bolsa de Madrid 1100 6.471 14:48:30 Bolsa de Madrid 1350 6.47 14:48:32 Bolsa de Madrid 772 6.471 14:48:41 Bolsa de Madrid 322 6.471 14:48:41 Bolsa de Madrid 678 6.471 14:48:45 Bolsa de Madrid 218 6.471 14:48:45 Bolsa de Madrid 980 6.469 14:48:47 Bolsa de Madrid 213 6.469 14:50:53 Bolsa de Madrid 706 6.469 14:50:53 Bolsa de Madrid 840 6.47 14:51:24 Bolsa de Madrid 137 6.466 14:51:55 Bolsa de Madrid 528 6.466 14:51:55 Bolsa de Madrid 631 6.462 14:52:31 Bolsa de Madrid 1150 6.469 14:55:42 Bolsa de Madrid 539 6.467 14:55:42 Bolsa de Madrid 711 6.467 14:55:42 Bolsa de Madrid 386 6.47 14:55:42 Bolsa de Madrid 1200 6.469 14:55:42 Bolsa de Madrid 1200 6.469 14:55:42 Bolsa de Madrid 620 6.462 14:57:43 Bolsa de Madrid 960 6.464 15:00:29 Bolsa de Madrid 1050 6.463 15:00:30 Bolsa de Madrid 1150 6.461 15:00:52 Bolsa de Madrid 630 6.459 15:01:17 Bolsa de Madrid 960 6.456 15:02:23 Bolsa de Madrid 886 6.455 15:02:35 Bolsa de Madrid 1093 6.456 15:04:05 Bolsa de Madrid 770 6.454 15:04:08 Bolsa de Madrid 481 6.452 15:04:26 Bolsa de Madrid 569 6.45 15:04:33 Bolsa de Madrid 850 6.453 15:05:33 Bolsa de Madrid 850 6.451 15:05:47 Bolsa de Madrid 887 6.446 15:07:18 Bolsa de Madrid 814 6.445 15:07:34 Bolsa de Madrid 108 6.45 15:10:30 Bolsa de Madrid 1400 6.45 15:11:31 Bolsa de Madrid 1001 6.45 15:11:31 Bolsa de Madrid 496 6.45 15:12:55 Bolsa de Madrid 504 6.45 15:12:55 Bolsa de Madrid 240 6.449 15:12:55 Bolsa de Madrid 590 6.449 15:12:55 Bolsa de Madrid 1350 6.447 15:13:00 Bolsa de Madrid 770 6.445 15:13:32 Bolsa de Madrid 1000 6.445 15:13:32 Bolsa de Madrid 2 6.445 15:13:32 Bolsa de Madrid 770 6.447 15:15:39 Bolsa de Madrid 1000 6.446 15:15:39 Bolsa de Madrid 880 6.443 15:15:52 Bolsa de Madrid 1250 6.448 15:17:28 Bolsa de Madrid 680 6.449 15:18:42 Bolsa de Madrid 513 6.451 15:20:34 Bolsa de Madrid 794 6.449 15:20:38 Bolsa de Madrid 606 6.449 15:20:38 Bolsa de Madrid 900 6.447 15:20:38 Bolsa de Madrid 540 6.447 15:20:38 Bolsa de Madrid 74 6.451 15:21:16 Bolsa de Madrid 926 6.451 15:21:16 Bolsa de Madrid 839 6.449 15:21:31 Bolsa de Madrid 31 6.449 15:21:31 Bolsa de Madrid 1000 6.45 15:21:31 Bolsa de Madrid 1000 6.45 15:21:31 Bolsa de Madrid 1250 6.453 15:23:59 Bolsa de Madrid 1245 6.453 15:23:59 Bolsa de Madrid 1200 6.452 15:24:02 Bolsa de Madrid 227 6.445 15:25:13 Bolsa de Madrid 393 6.445 15:25:20 Bolsa de Madrid 659 6.444 15:25:24 Bolsa de Madrid 1200 6.45 15:27:45 Bolsa de Madrid 1000 6.45 15:27:45 Bolsa de Madrid 888 6.45 15:28:08 Bolsa de Madrid 839 6.447 15:28:10 Bolsa de Madrid 31 6.447 15:28:10 Bolsa de Madrid 397 6.446 15:28:10 Bolsa de Madrid 861 6.447 15:29:28 Bolsa de Madrid 182 6.447 15:29:28 Bolsa de Madrid 115 6.457 15:37:13 Bolsa de Madrid 132 6.463 15:39:21 Bolsa de Madrid 1600 6.462 15:39:32 Bolsa de Madrid 1600 6.462 15:39:34 Bolsa de Madrid 1250 6.462 15:39:34 Bolsa de Madrid 1350 6.473 15:40:31 Bolsa de Madrid 299 6.473 15:40:31 Bolsa de Madrid 1 6.473 15:40:31 Bolsa de Madrid 195 6.474 15:40:34 Bolsa de Madrid 1036 6.474 15:40:50 Bolsa de Madrid 364 6.474 15:40:50 Bolsa de Madrid 1350 6.473 15:41:12 Bolsa de Madrid 1300 6.472 15:41:29 Bolsa de Madrid 1800 6.481 15:44:31 Bolsa de Madrid 1200 6.484 15:45:42 Bolsa de Madrid 1100 6.481 15:46:12 Bolsa de Madrid 475 6.484 15:46:12 Bolsa de Madrid 667 6.484 15:46:12 Bolsa de Madrid 1400 6.484 15:46:12 Bolsa de Madrid 1600 6.484 15:46:12 Bolsa de Madrid 1200 6.484 15:46:12 Bolsa de Madrid 1250 6.484 15:48:04 Bolsa de Madrid 1 6.486 15:49:59 Bolsa de Madrid 33 6.487 15:50:05 Bolsa de Madrid 820 6.484 15:50:21 Bolsa de Madrid 702 6.485 15:51:23 Bolsa de Madrid 662 6.485 15:51:23 Bolsa de Madrid 86 6.485 15:51:23 Bolsa de Madrid 1500 6.484 15:52:12 Bolsa de Madrid 1250 6.483 15:52:12 Bolsa de Madrid 1150 6.482 15:52:21 Bolsa de Madrid 920 6.48 15:52:24 Bolsa de Madrid 66 6.481 15:53:57 Bolsa de Madrid 1284 6.481 15:54:32 Bolsa de Madrid 800 6.478 15:54:38 Bolsa de Madrid 1300 6.486 15:56:22 Bolsa de Madrid 1076 6.485 15:56:29 Bolsa de Madrid 574 6.485 15:56:29 Bolsa de Madrid 18 6.484 15:56:36 Bolsa de Madrid 642 6.484 15:56:36 Bolsa de Madrid 1000 6.483 15:58:30 Bolsa de Madrid 11 6.482 15:58:40 Bolsa de Madrid 919 6.482 15:58:52 Bolsa de Madrid 728 6.482 15:59:00 Bolsa de Madrid 1200 6.482 15:59:00 Bolsa de Madrid 910 6.48 15:59:36 Bolsa de Madrid 478 6.479 15:59:36 Bolsa de Madrid 722 6.479 15:59:36 Bolsa de Madrid 1000 6.48 15:59:36 Bolsa de Madrid 289 6.48 15:59:36 Bolsa de Madrid 1113 6.484 16:01:13 Bolsa de Madrid 139 6.482 16:01:24 Bolsa de Madrid 780 6.481 16:01:33 Bolsa de Madrid 478 6.48 16:01:33 Bolsa de Madrid 622 6.48 16:01:33 Bolsa de Madrid 1200 6.485 16:05:14 Bolsa de Madrid 132 6.484 16:05:15 Bolsa de Madrid 135 6.484 16:05:15 Bolsa de Madrid 200 6.486 16:05:18 Bolsa de Madrid 794 6.485 16:05:27 Bolsa de Madrid 10 6.484 16:06:05 Bolsa de Madrid 229 6.483 16:06:05 Bolsa de Madrid 723 6.484 16:06:05 Bolsa de Madrid 68 6.483 16:06:05 Bolsa de Madrid 953 6.483 16:06:07 Bolsa de Madrid 100 6.481 16:06:27 Bolsa de Madrid 1000 6.481 16:06:45 Bolsa de Madrid 1050 6.48 16:06:45 Bolsa de Madrid 1079 6.479 16:06:53 Bolsa de Madrid 729 6.477 16:07:12 Bolsa de Madrid 371 6.477 16:07:26 Bolsa de Madrid 300 6.475 16:07:37 Bolsa de Madrid 1000 6.475 16:08:02 Bolsa de Madrid 931 6.474 16:08:02 Bolsa de Madrid 840 6.472 16:08:05 Bolsa de Madrid 850 6.47 16:08:14 Bolsa de Madrid 267 6.468 16:09:08 Bolsa de Madrid 393 6.468 16:09:08 Bolsa de Madrid 754 6.467 16:09:08 Bolsa de Madrid 1 6.467 16:09:08 Bolsa de Madrid 779 6.465 16:10:08 Bolsa de Madrid 160 6.465 16:10:08 Bolsa de Madrid 680 6.465 16:10:09 Bolsa de Madrid 303 6.464 16:12:12 Bolsa de Madrid 477 6.464 16:12:12 Bolsa de Madrid 1050 6.463 16:12:39 Bolsa de Madrid 238 6.465 16:14:41 Bolsa de Madrid 1012 6.465 16:14:42 Bolsa de Madrid 631 6.464 16:15:03 Bolsa de Madrid 1069 6.464 16:15:03 Bolsa de Madrid 1000 6.463 16:15:06 Bolsa de Madrid 666 6.461 16:15:20 Bolsa de Madrid 100 6.46 16:15:39 Bolsa de Madrid 950 6.46 16:16:22 Bolsa de Madrid 1200 6.46 16:16:38 Bolsa de Madrid 922 6.46 16:16:38 Bolsa de Madrid 758 6.46 16:16:44 Bolsa de Madrid 568 6.46 16:16:44 Bolsa de Madrid 870 6.458 16:16:45 Bolsa de Madrid 838 6.457 16:16:46 Bolsa de Madrid 100 6.456 16:16:51 Bolsa de Madrid 720 6.456 16:16:56 Bolsa de Madrid 440 6.455 16:17:00 Bolsa de Madrid 810 6.452 16:17:53 Bolsa de Madrid 100 6.448 16:18:12 Bolsa de Madrid 525 6.448 16:19:30 Bolsa de Madrid 775 6.446 16:19:38 Bolsa de Madrid 780 6.444 16:19:41 Bolsa de Madrid 1200 6.445 16:19:41 Bolsa de Madrid 1050 6.443 16:19:41 Bolsa de Madrid 739 6.442 16:20:00 Bolsa de Madrid 800 6.444 16:20:28 Bolsa de Madrid 204 6.444 16:21:12 Bolsa de Madrid 1060 6.449 16:21:12 Bolsa de Madrid 896 6.444 16:21:16 Bolsa de Madrid 693 6.448 16:21:16 Bolsa de Madrid 162 6.448 16:21:16 Bolsa de Madrid 1250 6.445 16:22:03 Bolsa de Madrid 891 6.445 16:22:03 Bolsa de Madrid 662 6.443 16:22:05 Bolsa de Madrid 308 6.443 16:22:11 Bolsa de Madrid 110 6.441 16:22:18 Bolsa de Madrid 702 6.44 16:22:19 Bolsa de Madrid 482 6.438 16:23:16 Bolsa de Madrid 258 6.438 16:23:16 Bolsa de Madrid 1539 6.438 16:23:23 Bolsa de Madrid 1000 6.443 16:24:34 Bolsa de Madrid 114 6.443 16:24:34 Bolsa de Madrid 870 6.447 16:25:38 Bolsa de Madrid 776 6.446 16:25:49 Bolsa de Madrid 184 6.446 16:25:49 Bolsa de Madrid 1200 6.445 16:25:49 Bolsa de Madrid 907 6.446 16:25:51 Bolsa de Madrid 1050 6.446 16:27:28 Bolsa de Madrid 640 6.445 16:27:28 Bolsa de Madrid 1200 6.443 16:27:28 Bolsa de Madrid 910 6.443 16:27:38 Bolsa de Madrid 1500 6.449 16:29:28 Bolsa de Madrid 950 6.448 16:29:28 Bolsa de Madrid 1200 6.448 16:29:40 Bolsa de Madrid 1000 6.447 16:29:50 Bolsa de Madrid 1450 6.447 16:29:52 Bolsa de Madrid 1450 6.446 16:29:52 Bolsa de Madrid 1225 6.444 16:29:52 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 592.97 167,405 Bolsa de Madrid 6.4766 542,728 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
Announcement