REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
11/09/2017 07:18
- Part 2: For the preceding part double click ID:nRSK3321Qa de Madrid 60 6.51 14:05:42 Bolsa de Madrid 85 6.51 14:05:55 Bolsa de Madrid 1000 6.509 14:05:55 Bolsa de Madrid 1450 6.509 14:10:12 Bolsa de Madrid 375 6.506 14:10:48 Bolsa de Madrid 975 6.506 14:10:48 Bolsa de Madrid 1050 6.505 14:10:48 Bolsa de Madrid 1000 6.506 14:10:48 Bolsa de Madrid 1200 6.504 14:10:48 Bolsa de Madrid 554 6.506 14:10:48 Bolsa de Madrid 1200 6.506 14:10:48 Bolsa de Madrid 790 6.506 14:17:22 Bolsa de Madrid 540 6.505 14:18:15 Bolsa de Madrid 260 6.505 14:18:15 Bolsa de Madrid 741 6.503 14:21:21 Bolsa de Madrid 409 6.503 14:21:21 Bolsa de Madrid 723 6.502 14:21:36 Bolsa de Madrid 727 6.501 14:21:45 Bolsa de Madrid 123 6.501 14:21:46 Bolsa de Madrid 594 6.506 14:24:47 Bolsa de Madrid 1650 6.505 14:30:11 Bolsa de Madrid 1320 6.505 14:30:11 Bolsa de Madrid 480 6.505 14:30:11 Bolsa de Madrid 1320 6.505 14:30:11 Bolsa de Madrid 1450 6.509 14:31:03 Bolsa de Madrid 1500 6.508 14:31:06 Bolsa de Madrid 1200 6.507 14:31:09 Bolsa de Madrid 900 6.505 14:31:13 Bolsa de Madrid 245 6.504 14:31:13 Bolsa de Madrid 1105 6.504 14:31:13 Bolsa de Madrid 620 6.505 14:35:43 Bolsa de Madrid 103 6.504 14:35:44 Bolsa de Madrid 1497 6.504 14:35:49 Bolsa de Madrid 140 6.503 14:36:34 Bolsa de Madrid 540 6.503 14:36:34 Bolsa de Madrid 320 6.503 14:36:34 Bolsa de Madrid 446 6.501 14:37:06 Bolsa de Madrid 804 6.501 14:37:06 Bolsa de Madrid 1300 6.507 14:38:09 Bolsa de Madrid 1100 6.505 14:38:49 Bolsa de Madrid 1100 6.507 14:40:58 Bolsa de Madrid 848 6.507 14:43:35 Bolsa de Madrid 1450 6.517 14:47:47 Bolsa de Madrid 1100 6.523 14:50:38 Bolsa de Madrid 1000 6.523 14:50:38 Bolsa de Madrid 443 6.522 14:51:21 Bolsa de Madrid 1107 6.522 14:51:21 Bolsa de Madrid 950 6.521 14:51:21 Bolsa de Madrid 309 6.521 14:51:22 Bolsa de Madrid 891 6.521 14:51:22 Bolsa de Madrid 1300 6.52 14:51:58 Bolsa de Madrid 1500 6.519 14:52:01 Bolsa de Madrid 1550 6.518 14:52:01 Bolsa de Madrid 1350 6.517 14:52:01 Bolsa de Madrid 590 6.517 14:52:01 Bolsa de Madrid 1000 6.515 14:52:27 Bolsa de Madrid 80 6.513 14:54:03 Bolsa de Madrid 540 6.513 14:54:03 Bolsa de Madrid 800 6.512 14:54:09 Bolsa de Madrid 458 6.51 14:55:15 Bolsa de Madrid 242 6.51 14:55:15 Bolsa de Madrid 1129 6.513 14:55:15 Bolsa de Madrid 1000 6.512 14:55:15 Bolsa de Madrid 543 6.513 14:55:15 Bolsa de Madrid 1000 6.516 14:58:50 Bolsa de Madrid 1000 6.515 14:58:50 Bolsa de Madrid 520 6.515 14:58:50 Bolsa de Madrid 742 6.515 14:58:50 Bolsa de Madrid 97 6.517 14:59:30 Bolsa de Madrid 743 6.517 14:59:30 Bolsa de Madrid 1050 6.522 15:00:54 Bolsa de Madrid 1300 6.527 15:04:58 Bolsa de Madrid 550 6.526 15:05:00 Bolsa de Madrid 1000 6.526 15:05:00 Bolsa de Madrid 220 6.524 15:06:10 Bolsa de Madrid 700 6.524 15:06:10 Bolsa de Madrid 126 6.524 15:06:10 Bolsa de Madrid 920 6.524 15:06:10 Bolsa de Madrid 920 6.524 15:06:10 Bolsa de Madrid 810 6.523 15:06:10 Bolsa de Madrid 480 6.521 15:06:11 Bolsa de Madrid 570 6.521 15:06:11 Bolsa de Madrid 310 6.518 15:06:48 Bolsa de Madrid 330 6.518 15:06:48 Bolsa de Madrid 634 6.517 15:09:14 Bolsa de Madrid 1157 6.519 15:09:14 Bolsa de Madrid 155 6.519 15:09:14 Bolsa de Madrid 574 6.514 15:12:04 Bolsa de Madrid 207 6.514 15:12:05 Bolsa de Madrid 77 6.513 15:12:05 Bolsa de Madrid 903 6.513 15:12:11 Bolsa de Madrid 689 6.512 15:12:11 Bolsa de Madrid 38 6.512 15:13:08 Bolsa de Madrid 920 6.511 15:13:09 Bolsa de Madrid 70 6.519 15:16:37 Bolsa de Madrid 1780 6.519 15:16:37 Bolsa de Madrid 1800 6.518 15:17:38 Bolsa de Madrid 1600 6.518 15:20:14 Bolsa de Madrid 1500 6.517 15:20:14 Bolsa de Madrid 1150 6.516 15:20:14 Bolsa de Madrid 1250 6.518 15:21:51 Bolsa de Madrid 318 6.518 15:22:12 Bolsa de Madrid 982 6.518 15:22:12 Bolsa de Madrid 309 6.518 15:24:18 Bolsa de Madrid 78 6.518 15:24:18 Bolsa de Madrid 763 6.518 15:24:18 Bolsa de Madrid 883 6.517 15:24:24 Bolsa de Madrid 1893 6.52 15:24:38 Bolsa de Madrid 1250 6.518 15:26:11 Bolsa de Madrid 467 6.517 15:26:11 Bolsa de Madrid 1150 6.516 15:26:11 Bolsa de Madrid 587 6.526 15:29:08 Bolsa de Madrid 303 6.526 15:29:08 Bolsa de Madrid 166 6.525 15:29:13 Bolsa de Madrid 374 6.525 15:29:13 Bolsa de Madrid 910 6.525 15:29:13 Bolsa de Madrid 1150 6.524 15:29:13 Bolsa de Madrid 336 6.523 15:29:13 Bolsa de Madrid 663 6.523 15:29:13 Bolsa de Madrid 136 6.523 15:29:13 Bolsa de Madrid 115 6.523 15:29:13 Bolsa de Madrid 651 6.522 15:29:13 Bolsa de Madrid 999 6.522 15:29:13 Bolsa de Madrid 85 6.524 15:29:13 Bolsa de Madrid 1000 6.523 15:29:13 Bolsa de Madrid 1000 6.523 15:29:13 Bolsa de Madrid 670 6.52 15:32:20 Bolsa de Madrid 1065 6.52 15:32:41 Bolsa de Madrid 619 6.516 15:32:57 Bolsa de Madrid 400 6.515 15:32:58 Bolsa de Madrid 348 6.515 15:32:58 Bolsa de Madrid 780 6.512 15:33:19 Bolsa de Madrid 1100 6.513 15:33:19 Bolsa de Madrid 10 6.514 15:33:19 Bolsa de Madrid 503 6.509 15:34:47 Bolsa de Madrid 153 6.509 15:34:47 Bolsa de Madrid 760 6.507 15:36:00 Bolsa de Madrid 701 6.509 15:37:56 Bolsa de Madrid 49 6.509 15:37:57 Bolsa de Madrid 910 6.507 15:38:29 Bolsa de Madrid 1088 6.506 15:40:03 Bolsa de Madrid 312 6.506 15:40:03 Bolsa de Madrid 1400 6.508 15:40:03 Bolsa de Madrid 423 6.508 15:40:03 Bolsa de Madrid 990 6.508 15:43:13 Bolsa de Madrid 1000 6.508 15:43:13 Bolsa de Madrid 627 6.508 15:43:13 Bolsa de Madrid 540 6.506 15:43:13 Bolsa de Madrid 660 6.506 15:43:13 Bolsa de Madrid 910 6.508 15:44:07 Bolsa de Madrid 162 6.508 15:44:07 Bolsa de Madrid 1050 6.514 15:47:12 Bolsa de Madrid 700 6.518 15:50:07 Bolsa de Madrid 450 6.518 15:50:07 Bolsa de Madrid 206 6.516 15:50:24 Bolsa de Madrid 1000 6.516 15:50:24 Bolsa de Madrid 144 6.516 15:50:45 Bolsa de Madrid 1200 6.514 15:50:46 Bolsa de Madrid 110 6.512 15:51:17 Bolsa de Madrid 770 6.512 15:51:30 Bolsa de Madrid 350 6.509 15:54:54 Bolsa de Madrid 382 6.509 15:54:54 Bolsa de Madrid 386 6.509 15:55:08 Bolsa de Madrid 619 6.509 15:55:08 Bolsa de Madrid 680 6.512 16:00:16 Bolsa de Madrid 880 6.511 16:00:16 Bolsa de Madrid 990 6.516 16:02:26 Bolsa de Madrid 1050 6.513 16:04:11 Bolsa de Madrid 790 6.516 16:08:26 Bolsa de Madrid 1050 6.516 16:08:26 Bolsa de Madrid 1851 6.516 16:08:26 Bolsa de Madrid 83 6.514 16:08:33 Bolsa de Madrid 540 6.514 16:11:10 Bolsa de Madrid 309 6.514 16:11:10 Bolsa de Madrid 350 6.514 16:11:10 Bolsa de Madrid 168 6.514 16:11:10 Bolsa de Madrid 1313 6.514 16:11:10 Bolsa de Madrid 429 6.514 16:11:10 Bolsa de Madrid 690 6.514 16:11:10 Bolsa de Madrid 100 6.511 16:12:02 Bolsa de Madrid 540 6.511 16:12:02 Bolsa de Madrid 150 6.511 16:12:14 Bolsa de Madrid 700 6.508 16:12:46 Bolsa de Madrid 636 6.511 16:13:55 Bolsa de Madrid 404 6.511 16:13:55 Bolsa de Madrid 700 6.509 16:15:17 Bolsa de Madrid 1100 6.508 16:15:18 Bolsa de Madrid 1150 6.511 16:17:27 Bolsa de Madrid 1383 6.51 16:17:41 Bolsa de Madrid 990 6.509 16:18:28 Bolsa de Madrid 490 6.507 16:18:45 Bolsa de Madrid 470 6.507 16:18:45 Bolsa de Madrid 770 6.505 16:19:16 Bolsa de Madrid 1650 6.503 16:19:18 Bolsa de Madrid 1200 6.504 16:22:09 Bolsa de Madrid 1200 6.506 16:22:09 Bolsa de Madrid 600 6.505 16:22:09 Bolsa de Madrid 1200 6.506 16:22:09 Bolsa de Madrid 216 6.506 16:22:09 Bolsa de Madrid 1200 6.505 16:22:09 Bolsa de Madrid 4926 6.508 16:27:25 Bolsa de Madrid 2645 6.508 16:27:30 Bolsa de Madrid 570 6.508 16:27:49 Bolsa de Madrid 1200 6.514 16:29:38 Bolsa de Madrid 700 6.513 16:29:38 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 592.55 170,162 Bolsa de Madrid 6.4814 498,350 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement