REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
12/09/2017 07:10
- Part 2: For the preceding part double click ID:nRSL4646Qa Bolsa de Madrid 225 6.648 14:21:07 Bolsa de Madrid 225 6.648 14:21:07 Bolsa de Madrid 325 6.648 14:21:07 Bolsa de Madrid 1075 6.647 14:21:07 Bolsa de Madrid 425 6.647 14:21:07 Bolsa de Madrid 804 6.646 14:21:08 Bolsa de Madrid 200 6.646 14:21:08 Bolsa de Madrid 346 6.646 14:21:08 Bolsa de Madrid 640 6.648 14:23:12 Bolsa de Madrid 770 6.646 14:23:25 Bolsa de Madrid 35 6.644 14:24:04 Bolsa de Madrid 885 6.644 14:24:04 Bolsa de Madrid 1250 6.646 14:25:55 Bolsa de Madrid 16 6.644 14:28:04 Bolsa de Madrid 46 6.65 14:29:20 Bolsa de Madrid 1004 6.65 14:29:35 Bolsa de Madrid 165 6.654 14:31:11 Bolsa de Madrid 137 6.654 14:32:05 Bolsa de Madrid 1398 6.654 14:32:05 Bolsa de Madrid 239 6.653 14:32:34 Bolsa de Madrid 161 6.653 14:32:34 Bolsa de Madrid 5595 6.658 14:33:04 Bolsa de Madrid 589 6.664 14:35:16 Bolsa de Madrid 225 6.664 14:35:16 Bolsa de Madrid 225 6.664 14:35:16 Bolsa de Madrid 469 6.663 14:35:16 Bolsa de Madrid 561 6.664 14:35:16 Bolsa de Madrid 291 6.663 14:35:16 Bolsa de Madrid 650 6.66 14:35:45 Bolsa de Madrid 910 6.657 14:35:45 Bolsa de Madrid 116 6.655 14:37:00 Bolsa de Madrid 95 6.655 14:37:04 Bolsa de Madrid 460 6.655 14:37:26 Bolsa de Madrid 142 6.657 14:38:51 Bolsa de Madrid 1208 6.657 14:38:51 Bolsa de Madrid 500 6.656 14:38:51 Bolsa de Madrid 650 6.656 14:39:03 Bolsa de Madrid 142 6.654 14:39:04 Bolsa de Madrid 858 6.654 14:39:04 Bolsa de Madrid 119 6.652 14:39:45 Bolsa de Madrid 631 6.652 14:39:45 Bolsa de Madrid 755 6.65 14:40:15 Bolsa de Madrid 650 6.655 14:43:14 Bolsa de Madrid 107 6.654 14:44:15 Bolsa de Madrid 1393 6.654 14:44:15 Bolsa de Madrid 13 6.653 14:44:21 Bolsa de Madrid 1137 6.653 14:44:21 Bolsa de Madrid 78 6.653 14:45:48 Bolsa de Madrid 900 6.653 14:45:50 Bolsa de Madrid 122 6.653 14:45:50 Bolsa de Madrid 20 6.652 14:46:04 Bolsa de Madrid 1430 6.652 14:46:04 Bolsa de Madrid 820 6.654 14:47:04 Bolsa de Madrid 10 6.654 14:47:04 Bolsa de Madrid 225 6.653 14:47:05 Bolsa de Madrid 77 6.653 14:47:05 Bolsa de Madrid 578 6.653 14:47:05 Bolsa de Madrid 77 6.65 14:47:09 Bolsa de Madrid 834 6.65 14:47:09 Bolsa de Madrid 660 6.647 14:48:13 Bolsa de Madrid 563 6.646 14:48:31 Bolsa de Madrid 148 6.646 14:48:31 Bolsa de Madrid 1650 6.652 14:52:59 Bolsa de Madrid 850 6.649 14:55:16 Bolsa de Madrid 10 6.648 14:55:16 Bolsa de Madrid 760 6.648 14:55:16 Bolsa de Madrid 1200 6.65 14:55:16 Bolsa de Madrid 279 6.651 14:55:16 Bolsa de Madrid 1000 6.649 14:55:16 Bolsa de Madrid 450 6.651 15:00:08 Bolsa de Madrid 109 6.651 15:00:12 Bolsa de Madrid 491 6.651 15:00:12 Bolsa de Madrid 187 6.65 15:00:16 Bolsa de Madrid 1263 6.65 15:00:16 Bolsa de Madrid 173 6.65 15:01:05 Bolsa de Madrid 94 6.65 15:02:04 Bolsa de Madrid 110 6.655 15:03:04 Bolsa de Madrid 1040 6.655 15:03:04 Bolsa de Madrid 250 6.655 15:03:04 Bolsa de Madrid 2320 6.66 15:03:12 Bolsa de Madrid 950 6.66 15:03:12 Bolsa de Madrid 36 6.66 15:03:12 Bolsa de Madrid 211 6.658 15:04:47 Bolsa de Madrid 270 6.658 15:05:05 Bolsa de Madrid 346 6.658 15:05:35 Bolsa de Madrid 823 6.658 15:05:53 Bolsa de Madrid 225 6.658 15:05:58 Bolsa de Madrid 80 6.658 15:06:00 Bolsa de Madrid 378 6.658 15:06:04 Bolsa de Madrid 517 6.658 15:06:17 Bolsa de Madrid 393 6.657 15:06:20 Bolsa de Madrid 209 6.657 15:06:20 Bolsa de Madrid 498 6.657 15:06:20 Bolsa de Madrid 1200 6.663 15:08:38 Bolsa de Madrid 242 6.662 15:08:38 Bolsa de Madrid 127 6.662 15:09:07 Bolsa de Madrid 1231 6.662 15:09:07 Bolsa de Madrid 262 6.661 15:10:22 Bolsa de Madrid 1088 6.661 15:10:22 Bolsa de Madrid 300 6.661 15:10:26 Bolsa de Madrid 151 6.661 15:10:26 Bolsa de Madrid 26 6.661 15:10:26 Bolsa de Madrid 1200 6.661 15:10:26 Bolsa de Madrid 24 6.658 15:12:04 Bolsa de Madrid 225 6.658 15:12:05 Bolsa de Madrid 225 6.658 15:12:05 Bolsa de Madrid 532 6.658 15:12:05 Bolsa de Madrid 1050 6.657 15:12:05 Bolsa de Madrid 44 6.658 15:12:05 Bolsa de Madrid 649 6.655 15:12:05 Bolsa de Madrid 1408 6.66 15:18:04 Bolsa de Madrid 42 6.66 15:18:04 Bolsa de Madrid 84 6.668 15:20:48 Bolsa de Madrid 1400 6.667 15:20:48 Bolsa de Madrid 50 6.667 15:20:48 Bolsa de Madrid 1000 6.666 15:20:48 Bolsa de Madrid 875 6.668 15:20:48 Bolsa de Madrid 102 6.668 15:20:48 Bolsa de Madrid 109 6.666 15:20:48 Bolsa de Madrid 48 6.666 15:20:48 Bolsa de Madrid 80 6.666 15:20:48 Bolsa de Madrid 97 6.666 15:20:48 Bolsa de Madrid 90 6.666 15:21:04 Bolsa de Madrid 876 6.666 15:21:04 Bolsa de Madrid 400 6.668 15:21:33 Bolsa de Madrid 1200 6.668 15:21:33 Bolsa de Madrid 1100 6.667 15:21:33 Bolsa de Madrid 654 6.67 15:21:33 Bolsa de Madrid 1100 6.67 15:21:33 Bolsa de Madrid 1200 6.67 15:21:33 Bolsa de Madrid 31 6.666 15:23:23 Bolsa de Madrid 11 6.666 15:23:25 Bolsa de Madrid 1408 6.666 15:23:25 Bolsa de Madrid 225 6.665 15:23:27 Bolsa de Madrid 900 6.665 15:23:27 Bolsa de Madrid 125 6.665 15:23:27 Bolsa de Madrid 56 6.664 15:23:27 Bolsa de Madrid 870 6.664 15:23:27 Bolsa de Madrid 225 6.661 15:24:56 Bolsa de Madrid 191 6.661 15:24:56 Bolsa de Madrid 284 6.661 15:24:56 Bolsa de Madrid 355 6.658 15:24:56 Bolsa de Madrid 355 6.658 15:24:56 Bolsa de Madrid 1000 6.66 15:24:56 Bolsa de Madrid 373 6.661 15:24:56 Bolsa de Madrid 642 6.654 15:25:19 Bolsa de Madrid 860 6.659 15:33:51 Bolsa de Madrid 690 6.657 15:34:23 Bolsa de Madrid 481 6.661 15:35:50 Bolsa de Madrid 221 6.661 15:36:01 Bolsa de Madrid 186 6.661 15:36:04 Bolsa de Madrid 162 6.661 15:37:01 Bolsa de Madrid 259 6.659 15:37:10 Bolsa de Madrid 941 6.659 15:37:28 Bolsa de Madrid 300 6.657 15:38:28 Bolsa de Madrid 1050 6.657 15:38:28 Bolsa de Madrid 837 6.656 15:38:30 Bolsa de Madrid 223 6.655 15:41:03 Bolsa de Madrid 527 6.655 15:41:03 Bolsa de Madrid 689 6.659 15:46:30 Bolsa de Madrid 591 6.661 15:46:31 Bolsa de Madrid 693 6.661 15:46:31 Bolsa de Madrid 357 6.658 15:50:54 Bolsa de Madrid 425 6.658 15:50:54 Bolsa de Madrid 518 6.658 15:50:54 Bolsa de Madrid 1046 6.655 15:50:59 Bolsa de Madrid 43 6.655 15:51:20 Bolsa de Madrid 11 6.655 15:51:20 Bolsa de Madrid 227 6.658 15:52:27 Bolsa de Madrid 763 6.658 15:52:39 Bolsa de Madrid 1150 6.657 15:54:08 Bolsa de Madrid 346 6.659 15:56:08 Bolsa de Madrid 1800 6.661 15:57:56 Bolsa de Madrid 450 6.662 15:58:06 Bolsa de Madrid 1000 6.662 15:58:06 Bolsa de Madrid 490 6.661 16:00:13 Bolsa de Madrid 300 6.661 16:00:17 Bolsa de Madrid 1200 6.667 16:01:21 Bolsa de Madrid 460 6.666 16:01:58 Bolsa de Madrid 940 6.666 16:01:58 Bolsa de Madrid 1350 6.665 16:02:34 Bolsa de Madrid 396 6.664 16:02:34 Bolsa de Madrid 1304 6.664 16:02:34 Bolsa de Madrid 1300 6.664 16:03:38 Bolsa de Madrid 1000 6.665 16:03:38 Bolsa de Madrid 1200 6.665 16:03:38 Bolsa de Madrid 70 6.668 16:04:02 Bolsa de Madrid 1880 6.668 16:04:09 Bolsa de Madrid 1200 6.665 16:05:16 Bolsa de Madrid 1600 6.667 16:05:16 Bolsa de Madrid 225 6.67 16:06:58 Bolsa de Madrid 225 6.67 16:06:58 Bolsa de Madrid 900 6.67 16:06:58 Bolsa de Madrid 770 6.67 16:07:08 Bolsa de Madrid 867 6.677 16:09:07 Bolsa de Madrid 790 6.682 16:10:01 Bolsa de Madrid 850 6.683 16:10:01 Bolsa de Madrid 1300 6.682 16:10:05 Bolsa de Madrid 137 6.682 16:10:07 Bolsa de Madrid 1463 6.682 16:10:07 Bolsa de Madrid 882 6.682 16:10:36 Bolsa de Madrid 318 6.682 16:10:36 Bolsa de Madrid 1200 6.681 16:10:54 Bolsa de Madrid 583 6.68 16:10:54 Bolsa de Madrid 867 6.68 16:10:54 Bolsa de Madrid 1130 6.679 16:10:54 Bolsa de Madrid 220 6.679 16:10:54 Bolsa de Madrid 1400 6.678 16:10:54 Bolsa de Madrid 270 6.685 16:11:42 Bolsa de Madrid 1000 6.685 16:11:44 Bolsa de Madrid 246 6.686 16:11:59 Bolsa de Madrid 769 6.686 16:12:05 Bolsa de Madrid 185 6.686 16:12:05 Bolsa de Madrid 900 6.685 16:12:05 Bolsa de Madrid 300 6.685 16:12:05 Bolsa de Madrid 1123 6.683 16:12:06 Bolsa de Madrid 127 6.683 16:12:06 Bolsa de Madrid 1100 6.681 16:12:58 Bolsa de Madrid 225 6.679 16:13:01 Bolsa de Madrid 228 6.679 16:13:01 Bolsa de Madrid 997 6.679 16:13:01 Bolsa de Madrid 996 6.677 16:13:04 Bolsa de Madrid 230 6.677 16:13:04 Bolsa de Madrid 460 6.676 16:13:31 Bolsa de Madrid 1150 6.681 16:14:43 Bolsa de Madrid 198 6.68 16:14:48 Bolsa de Madrid 376 6.68 16:15:13 Bolsa de Madrid 350 6.68 16:15:16 Bolsa de Madrid 484 6.684 16:16:05 Bolsa de Madrid 766 6.684 16:16:10 Bolsa de Madrid 1150 6.683 16:16:10 Bolsa de Madrid 1050 6.682 16:17:38 Bolsa de Madrid 820 6.681 16:17:44 Bolsa de Madrid 1250 6.678 16:18:05 Bolsa de Madrid 559 6.677 16:18:05 Bolsa de Madrid 321 6.677 16:18:05 Bolsa de Madrid 95 6.676 16:18:20 Bolsa de Madrid 113 6.676 16:18:22 Bolsa de Madrid 712 6.676 16:18:35 Bolsa de Madrid 890 6.678 16:19:08 Bolsa de Madrid 310 6.678 16:19:08 Bolsa de Madrid 673 6.676 16:19:08 Bolsa de Madrid 930 6.683 16:22:04 Bolsa de Madrid 541 6.682 16:22:04 Bolsa de Madrid 429 6.682 16:22:04 Bolsa de Madrid 900 6.681 16:22:43 Bolsa de Madrid 1400 6.681 16:23:54 Bolsa de Madrid 202 6.68 16:23:54 Bolsa de Madrid 122 6.68 16:24:04 Bolsa de Madrid 560 6.68 16:24:04 Bolsa de Madrid 780 6.679 16:24:07 Bolsa de Madrid 667 6.677 16:25:42 Bolsa de Madrid 730 6.681 16:26:45 Bolsa de Madrid 960 6.68 16:26:52 Bolsa de Madrid 88 6.679 16:27:22 Bolsa de Madrid 568 6.679 16:27:41 Bolsa de Madrid 500 6.678 16:27:46 Bolsa de Madrid 663 6.679 16:29:10 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 601.62 163,423 Bolsa de Madrid 6.6131 501,265 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement