REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
13/09/2017 07:10
- Part 2: For the preceding part double click ID:nRSM5994Qa Bolsa de Madrid 218 6.621 14:10:59 Bolsa de Madrid 382 6.621 14:10:59 Bolsa de Madrid 50 6.621 14:10:59 Bolsa de Madrid 379 6.623 14:13:06 Bolsa de Madrid 1100 6.625 14:16:40 Bolsa de Madrid 894 6.623 14:16:58 Bolsa de Madrid 26 6.623 14:17:00 Bolsa de Madrid 345 6.627 14:19:06 Bolsa de Madrid 840 6.625 14:19:28 Bolsa de Madrid 364 6.63 14:22:25 Bolsa de Madrid 681 6.63 14:22:25 Bolsa de Madrid 1300 6.633 14:23:13 Bolsa de Madrid 1250 6.632 14:23:24 Bolsa de Madrid 631 6.636 14:23:46 Bolsa de Madrid 500 6.636 14:23:46 Bolsa de Madrid 69 6.636 14:23:46 Bolsa de Madrid 59 6.634 14:23:46 Bolsa de Madrid 500 6.639 14:24:31 Bolsa de Madrid 753 6.644 14:27:21 Bolsa de Madrid 300 6.644 14:27:21 Bolsa de Madrid 347 6.644 14:27:21 Bolsa de Madrid 554 6.644 14:28:56 Bolsa de Madrid 2800 6.646 14:29:36 Bolsa de Madrid 3487 6.648 14:31:27 Bolsa de Madrid 753 6.648 14:31:27 Bolsa de Madrid 272 6.648 14:31:27 Bolsa de Madrid 1700 6.651 14:34:01 Bolsa de Madrid 81 6.649 14:34:04 Bolsa de Madrid 3067 6.653 14:36:34 Bolsa de Madrid 554 6.654 14:36:50 Bolsa de Madrid 752 6.654 14:36:50 Bolsa de Madrid 328 6.653 14:38:01 Bolsa de Madrid 2192 6.655 14:39:18 Bolsa de Madrid 1100 6.653 14:40:24 Bolsa de Madrid 752 6.654 14:40:24 Bolsa de Madrid 993 6.655 14:40:39 Bolsa de Madrid 1554 6.656 14:41:07 Bolsa de Madrid 859 6.659 14:41:52 Bolsa de Madrid 2695 6.661 14:44:35 Bolsa de Madrid 751 6.661 14:44:35 Bolsa de Madrid 825 6.659 14:45:15 Bolsa de Madrid 550 6.658 14:46:46 Bolsa de Madrid 83 6.658 14:46:46 Bolsa de Madrid 800 6.657 14:48:16 Bolsa de Madrid 380 6.655 14:48:38 Bolsa de Madrid 486 6.655 14:48:38 Bolsa de Madrid 214 6.653 14:48:45 Bolsa de Madrid 766 6.653 14:49:35 Bolsa de Madrid 760 6.651 14:51:17 Bolsa de Madrid 640 6.65 14:51:22 Bolsa de Madrid 1050 6.647 14:51:22 Bolsa de Madrid 875 6.645 14:53:23 Bolsa de Madrid 875 6.645 14:53:23 Bolsa de Madrid 92 6.645 14:53:23 Bolsa de Madrid 570 6.643 14:54:05 Bolsa de Madrid 60 6.643 14:54:06 Bolsa de Madrid 710 6.641 14:55:53 Bolsa de Madrid 2859 6.644 14:58:15 Bolsa de Madrid 1691 6.646 14:59:59 Bolsa de Madrid 408 6.646 15:00:04 Bolsa de Madrid 1597 6.648 15:00:24 Bolsa de Madrid 1932 6.65 15:01:26 Bolsa de Madrid 626 6.65 15:02:21 Bolsa de Madrid 304 6.65 15:02:21 Bolsa de Madrid 58 6.647 15:03:05 Bolsa de Madrid 722 6.647 15:03:05 Bolsa de Madrid 525 6.645 15:03:16 Bolsa de Madrid 225 6.645 15:03:16 Bolsa de Madrid 617 6.644 15:04:48 Bolsa de Madrid 880 6.642 15:07:37 Bolsa de Madrid 1843 6.643 15:07:59 Bolsa de Madrid 950 6.643 15:10:04 Bolsa de Madrid 339 6.642 15:10:09 Bolsa de Madrid 581 6.642 15:10:09 Bolsa de Madrid 830 6.641 15:10:21 Bolsa de Madrid 300 6.639 15:10:21 Bolsa de Madrid 630 6.639 15:10:35 Bolsa de Madrid 900 6.638 15:10:35 Bolsa de Madrid 105 6.639 15:11:42 Bolsa de Madrid 1000 6.636 15:14:49 Bolsa de Madrid 473 6.635 15:14:49 Bolsa de Madrid 362 6.635 15:14:49 Bolsa de Madrid 473 6.635 15:14:49 Bolsa de Madrid 507 6.635 15:14:53 Bolsa de Madrid 750 6.634 15:14:53 Bolsa de Madrid 500 6.633 15:14:53 Bolsa de Madrid 1450 6.633 15:14:53 Bolsa de Madrid 1834 6.635 15:15:52 Bolsa de Madrid 670 6.636 15:17:41 Bolsa de Madrid 1785 6.637 15:17:46 Bolsa de Madrid 1050 6.637 15:22:06 Bolsa de Madrid 1000 6.636 15:22:49 Bolsa de Madrid 501 6.636 15:22:49 Bolsa de Madrid 949 6.636 15:22:49 Bolsa de Madrid 870 6.636 15:23:34 Bolsa de Madrid 1000 6.634 15:23:38 Bolsa de Madrid 880 6.633 15:23:38 Bolsa de Madrid 2009 6.635 15:23:38 Bolsa de Madrid 540 6.635 15:23:38 Bolsa de Madrid 694 6.63 15:24:30 Bolsa de Madrid 1133 6.633 15:25:13 Bolsa de Madrid 705 6.635 15:25:46 Bolsa de Madrid 366 6.641 15:28:16 Bolsa de Madrid 500 6.641 15:29:15 Bolsa de Madrid 500 6.641 15:29:15 Bolsa de Madrid 750 6.64 15:29:18 Bolsa de Madrid 850 6.641 15:29:43 Bolsa de Madrid 840 6.64 15:29:43 Bolsa de Madrid 860 6.637 15:29:56 Bolsa de Madrid 1108 6.635 15:30:28 Bolsa de Madrid 474 6.632 15:30:33 Bolsa de Madrid 385 6.632 15:30:33 Bolsa de Madrid 27 6.638 15:31:31 Bolsa de Madrid 1380 6.64 15:32:06 Bolsa de Madrid 660 6.641 15:33:04 Bolsa de Madrid 500 6.638 15:33:04 Bolsa de Madrid 78 6.638 15:33:04 Bolsa de Madrid 92 6.638 15:33:04 Bolsa de Madrid 633 6.634 15:34:31 Bolsa de Madrid 313 6.633 15:34:37 Bolsa de Madrid 359 6.633 15:34:54 Bolsa de Madrid 44 6.639 15:39:33 Bolsa de Madrid 1250 6.637 15:39:49 Bolsa de Madrid 760 6.637 15:43:09 Bolsa de Madrid 400 6.637 15:46:47 Bolsa de Madrid 400 6.637 15:46:47 Bolsa de Madrid 40 6.637 15:46:47 Bolsa de Madrid 950 6.636 15:46:47 Bolsa de Madrid 406 6.635 15:46:47 Bolsa de Madrid 644 6.635 15:47:15 Bolsa de Madrid 6167 6.637 15:47:26 Bolsa de Madrid 2724 6.637 15:47:28 Bolsa de Madrid 1200 6.635 15:47:55 Bolsa de Madrid 1600 6.634 15:48:26 Bolsa de Madrid 338 6.633 15:48:30 Bolsa de Madrid 121 6.633 15:49:34 Bolsa de Madrid 641 6.633 15:49:42 Bolsa de Madrid 359 6.633 15:49:42 Bolsa de Madrid 666 6.637 15:51:55 Bolsa de Madrid 1400 6.637 15:51:57 Bolsa de Madrid 3800 6.639 15:52:21 Bolsa de Madrid 3174 6.648 15:56:07 Bolsa de Madrid 273 6.648 15:56:46 Bolsa de Madrid 1452 6.648 15:56:46 Bolsa de Madrid 558 6.645 15:57:20 Bolsa de Madrid 442 6.645 15:57:20 Bolsa de Madrid 820 6.644 15:57:20 Bolsa de Madrid 1000 6.645 15:59:15 Bolsa de Madrid 2824 6.648 16:00:30 Bolsa de Madrid 296 6.648 16:02:05 Bolsa de Madrid 661 6.652 16:02:43 Bolsa de Madrid 338 6.652 16:02:43 Bolsa de Madrid 312 6.652 16:02:53 Bolsa de Madrid 673 6.652 16:02:53 Bolsa de Madrid 960 6.649 16:03:29 Bolsa de Madrid 321 6.651 16:03:29 Bolsa de Madrid 1000 6.651 16:03:29 Bolsa de Madrid 673 6.651 16:03:29 Bolsa de Madrid 754 6.648 16:03:29 Bolsa de Madrid 1400 6.648 16:06:07 Bolsa de Madrid 155 6.647 16:06:07 Bolsa de Madrid 1145 6.647 16:06:08 Bolsa de Madrid 1314 6.651 16:07:54 Bolsa de Madrid 4870 6.651 16:07:54 Bolsa de Madrid 710 6.652 16:08:20 Bolsa de Madrid 936 6.65 16:08:21 Bolsa de Madrid 1352 6.658 16:12:11 Bolsa de Madrid 335 6.658 16:12:11 Bolsa de Madrid 615 6.659 16:12:36 Bolsa de Madrid 952 6.659 16:12:36 Bolsa de Madrid 411 6.66 16:13:13 Bolsa de Madrid 1315 6.66 16:13:13 Bolsa de Madrid 3396 6.66 16:13:13 Bolsa de Madrid 619 6.66 16:14:01 Bolsa de Madrid 271 6.66 16:14:02 Bolsa de Madrid 620 6.658 16:14:02 Bolsa de Madrid 520 6.662 16:15:42 Bolsa de Madrid 320 6.662 16:15:56 Bolsa de Madrid 1200 6.662 16:15:56 Bolsa de Madrid 99 6.66 16:16:13 Bolsa de Madrid 541 6.66 16:16:13 Bolsa de Madrid 860 6.659 16:16:13 Bolsa de Madrid 784 6.657 16:16:28 Bolsa de Madrid 96 6.657 16:16:28 Bolsa de Madrid 445 6.654 16:16:28 Bolsa de Madrid 494 6.654 16:16:31 Bolsa de Madrid 1000 6.654 16:18:46 Bolsa de Madrid 800 6.655 16:18:46 Bolsa de Madrid 1150 6.657 16:19:49 Bolsa de Madrid 1250 6.656 16:19:52 Bolsa de Madrid 624 6.658 16:21:03 Bolsa de Madrid 343 6.658 16:21:03 Bolsa de Madrid 80 6.658 16:21:03 Bolsa de Madrid 131 6.658 16:21:03 Bolsa de Madrid 700 6.654 16:21:39 Bolsa de Madrid 100 6.654 16:21:39 Bolsa de Madrid 150 6.654 16:21:39 Bolsa de Madrid 1500 6.655 16:21:39 Bolsa de Madrid 126 6.655 16:21:39 Bolsa de Madrid 1735 6.655 16:21:39 Bolsa de Madrid 22 6.655 16:21:39 Bolsa de Madrid 702 6.656 16:21:39 Bolsa de Madrid 77 6.653 16:21:51 Bolsa de Madrid 50 6.653 16:22:05 Bolsa de Madrid 92 6.653 16:22:05 Bolsa de Madrid 362 6.653 16:22:11 Bolsa de Madrid 469 6.653 16:22:11 Bolsa de Madrid 879 6.652 16:22:21 Bolsa de Madrid 1150 6.651 16:22:23 Bolsa de Madrid 860 6.652 16:24:17 Bolsa de Madrid 1000 6.651 16:24:17 Bolsa de Madrid 1700 6.652 16:24:17 Bolsa de Madrid 597 6.65 16:24:19 Bolsa de Madrid 453 6.65 16:24:50 Bolsa de Madrid 465 6.648 16:24:50 Bolsa de Madrid 333 6.644 16:24:55 Bolsa de Madrid 606 6.646 16:24:55 Bolsa de Madrid 735 6.648 16:24:55 Bolsa de Madrid 960 6.648 16:26:40 Bolsa de Madrid 1000 6.647 16:27:43 Bolsa de Madrid 547 6.649 16:28:34 Bolsa de Madrid 1167 6.649 16:28:34 Bolsa de Madrid 263 6.649 16:28:34 Bolsa de Madrid 1256 6.65 16:29:23 Bolsa de Madrid 351 6.65 16:29:23 Bolsa de Madrid 929 6.651 16:29:30 Bolsa de Madrid 2463 6.651 16:29:30 Bolsa de Madrid 970 6.649 16:29:30 Bolsa de Madrid 920 6.647 16:29:51 Bolsa de Madrid 945 6.646 16:29:51 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 598.25 164,860 Bolsa de Madrid 6.6296 513,581 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement