REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
22/09/2017 07:15
- Part 2: For the preceding part double click ID:nRSV5347Ra Bolsa de Madrid 500 6.681 16:01:38 Bolsa de Madrid 1250 6.681 16:01:38 Bolsa de Madrid 284 6.681 16:01:51 Bolsa de Madrid 966 6.681 16:01:51 Bolsa de Madrid 150 6.681 16:01:57 Bolsa de Madrid 1000 6.681 16:01:57 Bolsa de Madrid 5 6.683 16:02:17 Bolsa de Madrid 165 6.681 16:03:07 Bolsa de Madrid 16 6.685 16:04:16 Bolsa de Madrid 1200 6.685 16:04:34 Bolsa de Madrid 25 6.685 16:04:35 Bolsa de Madrid 14 6.685 16:04:38 Bolsa de Madrid 139 6.686 16:05:29 Bolsa de Madrid 961 6.686 16:05:29 Bolsa de Madrid 88 6.686 16:05:29 Bolsa de Madrid 2420 6.688 16:05:52 Bolsa de Madrid 644 6.688 16:05:52 Bolsa de Madrid 1300 6.688 16:06:01 Bolsa de Madrid 1200 6.687 16:06:01 Bolsa de Madrid 644 6.688 16:06:01 Bolsa de Madrid 1250 6.687 16:06:01 Bolsa de Madrid 5 6.687 16:06:06 Bolsa de Madrid 10 6.686 16:06:17 Bolsa de Madrid 540 6.686 16:06:29 Bolsa de Madrid 1400 6.686 16:06:45 Bolsa de Madrid 500 6.685 16:06:57 Bolsa de Madrid 100 6.685 16:06:57 Bolsa de Madrid 400 6.685 16:06:57 Bolsa de Madrid 1250 6.685 16:07:03 Bolsa de Madrid 1320 6.685 16:07:20 Bolsa de Madrid 330 6.685 16:09:21 Bolsa de Madrid 980 6.685 16:10:32 Bolsa de Madrid 1250 6.685 16:10:44 Bolsa de Madrid 52 6.684 16:10:44 Bolsa de Madrid 500 6.684 16:10:46 Bolsa de Madrid 980 6.683 16:10:46 Bolsa de Madrid 598 6.684 16:10:46 Bolsa de Madrid 700 6.682 16:10:46 Bolsa de Madrid 162 6.683 16:11:10 Bolsa de Madrid 810 6.683 16:11:10 Bolsa de Madrid 1899 6.683 16:11:10 Bolsa de Madrid 450 6.682 16:11:49 Bolsa de Madrid 1200 6.681 16:11:54 Bolsa de Madrid 680 6.68 16:11:54 Bolsa de Madrid 420 6.68 16:11:59 Bolsa de Madrid 1250 6.679 16:12:09 Bolsa de Madrid 600 6.677 16:12:17 Bolsa de Madrid 400 6.677 16:12:17 Bolsa de Madrid 742 6.678 16:12:17 Bolsa de Madrid 607 6.674 16:13:13 Bolsa de Madrid 880 6.676 16:16:56 Bolsa de Madrid 500 6.675 16:16:56 Bolsa de Madrid 50 6.675 16:16:56 Bolsa de Madrid 700 6.675 16:16:56 Bolsa de Madrid 600 6.673 16:16:56 Bolsa de Madrid 1600 6.674 16:16:56 Bolsa de Madrid 290 6.673 16:17:00 Bolsa de Madrid 1200 6.674 16:17:00 Bolsa de Madrid 14 6.673 16:18:15 Bolsa de Madrid 1099 6.673 16:18:15 Bolsa de Madrid 9 6.671 16:19:29 Bolsa de Madrid 553 6.672 16:20:14 Bolsa de Madrid 157 6.672 16:20:14 Bolsa de Madrid 709 6.674 16:20:29 Bolsa de Madrid 159 6.674 16:20:31 Bolsa de Madrid 341 6.674 16:20:31 Bolsa de Madrid 200 6.674 16:20:31 Bolsa de Madrid 141 6.674 16:20:31 Bolsa de Madrid 87 6.675 16:20:34 Bolsa de Madrid 48 6.675 16:20:34 Bolsa de Madrid 772 6.675 16:20:38 Bolsa de Madrid 478 6.675 16:20:38 Bolsa de Madrid 27 6.676 16:20:38 Bolsa de Madrid 19 6.676 16:20:38 Bolsa de Madrid 308 6.673 16:21:11 Bolsa de Madrid 1142 6.673 16:21:11 Bolsa de Madrid 1341 6.671 16:22:20 Bolsa de Madrid 554 6.673 16:22:20 Bolsa de Madrid 1334 6.673 16:22:20 Bolsa de Madrid 1200 6.673 16:22:20 Bolsa de Madrid 906 6.672 16:22:41 Bolsa de Madrid 756 6.672 16:22:41 Bolsa de Madrid 558 6.672 16:22:41 Bolsa de Madrid 1109 6.679 16:24:21 Bolsa de Madrid 604 6.679 16:24:21 Bolsa de Madrid 968 6.681 16:24:44 Bolsa de Madrid 46 6.679 16:25:17 Bolsa de Madrid 70 6.679 16:25:17 Bolsa de Madrid 584 6.679 16:25:17 Bolsa de Madrid 670 6.678 16:25:17 Bolsa de Madrid 1200 6.678 16:25:23 Bolsa de Madrid 513 6.676 16:25:31 Bolsa de Madrid 91 6.676 16:25:31 Bolsa de Madrid 86 6.676 16:25:31 Bolsa de Madrid 348 6.674 16:25:31 Bolsa de Madrid 1247 6.674 16:27:00 Bolsa de Madrid 612 6.674 16:27:00 Bolsa de Madrid 58 6.672 16:27:01 Bolsa de Madrid 18 6.672 16:27:01 Bolsa de Madrid 503 6.672 16:27:04 Bolsa de Madrid 500 6.673 16:27:36 Bolsa de Madrid 279 6.673 16:27:36 Bolsa de Madrid 1000 6.671 16:28:37 Bolsa de Madrid 135 6.671 16:28:37 Bolsa de Madrid 702 6.669 16:28:48 Bolsa de Madrid 371 6.668 16:28:51 Bolsa de Madrid 301 6.667 16:28:59 Bolsa de Madrid 690 6.67 16:29:30 Bolsa de Madrid 200 6.67 16:29:51 Bolsa de Madrid 840 6.668 16:29:52 Bolsa de Madrid 1200 6.67 16:29:52 Bolsa de Madrid 657 6.67 16:29:52 Bolsa de Madrid 359 6.667 16:29:52 Bolsa de Madrid 1350 6.666 16:29:52 Bolsa de Madrid 950 6.665 16:29:52 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 589.45 379,676 Bolsa de Madrid 6.6825 257,220 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementRCS - Rothesay Life PLC - Full-Year Trading Update
AnnouncementREG - Intl Con Airline Grp - Share Capital Reduction
Announcement