REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
25/09/2017 07:10
- Part 2: For the preceding part double click ID:nRSY6692Ra Bolsa de Madrid 100 6.656 16:09:01 Bolsa de Madrid 757 6.656 16:10:36 Bolsa de Madrid 1250 6.656 16:11:22 Bolsa de Madrid 200 6.656 16:11:24 Bolsa de Madrid 100 6.656 16:11:24 Bolsa de Madrid 800 6.656 16:11:33 Bolsa de Madrid 400 6.655 16:12:01 Bolsa de Madrid 610 6.654 16:12:01 Bolsa de Madrid 440 6.655 16:12:01 Bolsa de Madrid 670 6.653 16:14:20 Bolsa de Madrid 67 6.656 16:15:04 Bolsa de Madrid 1283 6.656 16:15:04 Bolsa de Madrid 115 6.656 16:16:05 Bolsa de Madrid 782 6.659 16:17:24 Bolsa de Madrid 281 6.659 16:17:24 Bolsa de Madrid 1353 6.659 16:18:18 Bolsa de Madrid 487 6.659 16:18:18 Bolsa de Madrid 1200 6.659 16:18:20 Bolsa de Madrid 2000 6.659 16:18:20 Bolsa de Madrid 1200 6.659 16:18:20 Bolsa de Madrid 2000 6.659 16:18:23 Bolsa de Madrid 664 6.659 16:18:23 Bolsa de Madrid 1200 6.659 16:18:23 Bolsa de Madrid 1200 6.659 16:18:23 Bolsa de Madrid 782 6.659 16:18:23 Bolsa de Madrid 2000 6.659 16:18:27 Bolsa de Madrid 1200 6.659 16:18:27 Bolsa de Madrid 782 6.659 16:18:27 Bolsa de Madrid 2000 6.659 16:18:27 Bolsa de Madrid 1200 6.659 16:18:28 Bolsa de Madrid 1000 6.659 16:18:28 Bolsa de Madrid 2000 6.659 16:18:28 Bolsa de Madrid 2000 6.659 16:18:28 Bolsa de Madrid 882 6.659 16:18:28 Bolsa de Madrid 1200 6.659 16:18:28 Bolsa de Madrid 885 6.656 16:18:42 Bolsa de Madrid 1190 6.655 16:18:48 Bolsa de Madrid 182 6.658 16:19:46 Bolsa de Madrid 700 6.657 16:20:00 Bolsa de Madrid 750 6.657 16:20:00 Bolsa de Madrid 30 6.656 16:20:04 Bolsa de Madrid 127 6.659 16:20:33 Bolsa de Madrid 4 6.659 16:20:33 Bolsa de Madrid 719 6.659 16:20:33 Bolsa de Madrid 146 6.659 16:20:33 Bolsa de Madrid 782 6.659 16:20:33 Bolsa de Madrid 1996 6.659 16:20:33 Bolsa de Madrid 2000 6.658 16:21:10 Bolsa de Madrid 4 6.658 16:21:10 Bolsa de Madrid 310 6.655 16:21:10 Bolsa de Madrid 970 6.656 16:21:10 Bolsa de Madrid 450 6.654 16:21:15 Bolsa de Madrid 300 6.654 16:21:15 Bolsa de Madrid 450 6.654 16:21:15 Bolsa de Madrid 990 6.653 16:21:15 Bolsa de Madrid 100 6.651 16:21:15 Bolsa de Madrid 1000 6.651 16:21:15 Bolsa de Madrid 870 6.65 16:21:15 Bolsa de Madrid 1000 6.65 16:22:46 Bolsa de Madrid 1000 6.649 16:23:46 Bolsa de Madrid 1750 6.65 16:23:46 Bolsa de Madrid 1000 6.651 16:23:52 Bolsa de Madrid 1350 6.652 16:24:24 Bolsa de Madrid 100 6.651 16:24:46 Bolsa de Madrid 100 6.651 16:24:48 Bolsa de Madrid 850 6.651 16:25:04 Bolsa de Madrid 500 6.65 16:25:08 Bolsa de Madrid 1000 6.65 16:25:08 Bolsa de Madrid 200 6.65 16:25:08 Bolsa de Madrid 100 6.65 16:25:13 Bolsa de Madrid 50 6.649 16:25:13 Bolsa de Madrid 950 6.65 16:25:13 Bolsa de Madrid 100 6.651 16:25:51 Bolsa de Madrid 897 6.653 16:26:10 Bolsa de Madrid 63 6.653 16:26:10 Bolsa de Madrid 1200 6.653 16:26:23 Bolsa de Madrid 1400 6.652 16:26:27 Bolsa de Madrid 42 6.652 16:27:04 Bolsa de Madrid 379 6.652 16:27:04 Bolsa de Madrid 135 6.652 16:27:13 Bolsa de Madrid 100 6.652 16:27:23 Bolsa de Madrid 544 6.652 16:27:27 Bolsa de Madrid 1200 6.652 16:27:27 Bolsa de Madrid 262 6.651 16:27:34 Bolsa de Madrid 96 6.651 16:27:34 Bolsa de Madrid 352 6.651 16:27:36 Bolsa de Madrid 1050 6.651 16:27:36 Bolsa de Madrid 1255 6.651 16:28:34 Bolsa de Madrid 21 6.651 16:28:37 Bolsa de Madrid 910 6.65 16:28:39 Bolsa de Madrid 1000 6.65 16:28:47 Bolsa de Madrid 50 6.65 16:28:47 Bolsa de Madrid 1950 6.65 16:28:47 Bolsa de Madrid 1400 6.65 16:28:50 Bolsa de Madrid 2000 6.65 16:28:50 Bolsa de Madrid 186 6.651 16:29:04 Bolsa de Madrid 964 6.651 16:29:04 Bolsa de Madrid 64 6.651 16:29:04 Bolsa de Madrid 36 6.651 16:29:04 Bolsa de Madrid 1200 6.651 16:29:04 Bolsa de Madrid 1300 6.651 16:29:04 Bolsa de Madrid 800 6.65 16:29:06 Bolsa de Madrid 150 6.654 16:29:20 Bolsa de Madrid 1200 6.653 16:29:47 Bolsa de Madrid 1550 6.653 16:29:50 Bolsa de Madrid 2 6.652 16:29:51 Bolsa de Madrid 1248 6.652 16:29:55 Bolsa de Madrid 1300 6.652 16:29:58 Bolsa de Madrid 151 6.652 16:29:58 Bolsa de Madrid 1449 6.652 16:29:58 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 590.51 175,344 Bolsa de Madrid 6.6721 397,889 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement