REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2
26/09/2017 07:20
- Part 2: For the preceding part double click ID:nRSZ8031Ra LSE 1500 592 15:22:02 LSE 1500 592 15:29:31 LSE 1000 592 15:29:31 LSE 2544 591.5 15:47:01 LSE 2059 591.5 15:47:01 LSE 1000 591.5 15:47:01 LSE 417 591.5 15:47:02 LSE 1992 591 15:47:11 LSE 400 589.5 15:53:12 LSE 242 589.5 15:53:12 LSE 1500 589.5 15:53:12 LSE 1180 589 15:58:31 LSE 1000 589 15:58:31 LSE 1500 588 16:01:30 LSE 3200 588 16:01:54 LSE 183 588 16:01:54 LSE 1000 588 16:01:54 LSE 1000 588 16:01:54 LSE 800 587.5 16:03:55 LSE 1700 587.5 16:03:55 LSE 3300 587.5 16:03:55 LSE 2907 587.5 16:03:55 LSE 1852 587.5 16:03:55 LSE 500 588 16:04:09 LSE 1348 588 16:04:09 LSE 145 588 16:04:09 LSE 900 587.5 16:04:14 LSE 462 587.5 16:04:14 LSE 485 587.5 16:04:14 LSE 253 587.5 16:04:14 LSE 686 587.5 16:04:53 LSE 1500 587.5 16:04:53 LSE 2142 587.5 16:07:03 LSE 458 587.5 16:07:03 LSE 2000 587.5 16:07:03 LSE 1000 587.5 16:07:03 LSE 1000 587.5 16:07:03 LSE 682 587.5 16:07:03 LSE 500 587.5 16:07:04 LSE 300 587.5 16:07:04 LSE 118 587.5 16:07:04 LSE 400 587.5 16:07:04 LSE 413 587.5 16:07:05 LSE 230 587.5 16:07:34 LSE 383 587.5 16:07:34 LSE 274 587.5 16:07:34 LSE 500 587.5 16:07:34 LSE 1500 587.5 16:07:34 LSE 1100 587.5 16:07:34 LSE 790 587.5 16:07:34 LSE 700 587.5 16:07:34 LSE 501 587.5 16:07:37 LSE 1000 587.5 16:07:37 LSE 688 587.5 16:07:37 LSE 500 587.5 16:08:01 LSE 490 587.5 16:08:01 LSE 1000 587.5 16:08:01 LSE 199 587.5 16:08:01 LSE 1201 587.5 16:08:05 LSE 1200 587.5 16:08:05 LSE 1200 587.5 16:09:29 LSE 990 587.5 16:09:29 LSE 1260 587.5 16:09:33 LSE 920 587.5 16:09:33 LSE 10 587.5 16:09:33 LSE 1890 587.5 16:09:45 LSE 160 587.5 16:09:45 LSE 993 587.5 16:09:45 LSE 1007 587.5 16:09:45 LSE 1000 587.5 16:09:45 LSE 1192 587.5 16:09:45 LSE 2000 587.5 16:10:17 LSE 679 587.5 16:10:48 LSE 934 587.5 16:10:48 LSE 1137 587.5 16:10:48 LSE 1100 587.5 16:10:48 LSE 4649 587.5 16:10:48 LSE 100 587.5 16:12:31 LSE 1000 587.5 16:12:31 LSE 558 587.5 16:12:31 LSE 542 587.5 16:12:31 LSE 54 587.5 16:12:33 LSE 2146 587.5 16:12:33 LSE 1167 587.5 16:12:34 LSE 1480 587.5 16:12:34 LSE 853 587.5 16:12:34 LSE 1000 587.5 16:12:41 LSE 1050 587.5 16:12:41 LSE 1132 587.5 16:12:41 LSE 1000 587.5 16:12:41 LSE 7 587.5 16:12:41 LSE 1000 587.5 16:13:33 LSE 900 587.5 16:13:33 LSE 303 587.5 16:13:33 LSE 1500 587.5 16:13:58 LSE 705 587.5 16:13:58 LSE 2000 587.5 16:14:00 LSE 850 587.5 16:14:00 LSE 700 588 16:14:36 LSE 630 588 16:14:36 LSE 878 588 16:14:36 LSE 708 588 16:14:44 LSE 1000 588 16:14:44 LSE 500 588 16:14:44 LSE 709 588 16:14:58 LSE 1500 588 16:14:58 LSE 1000 588 16:15:17 LSE 40 588 16:15:17 LSE 169 588 16:15:17 LSE 1000 588 16:15:17 LSE 2173 588 16:15:41 LSE 878 588 16:15:41 LSE 1500 588 16:15:55 LSE 711 588 16:15:55 LSE 2212 588 16:16:07 LSE 1286 588 16:16:24 LSE 1200 588 16:16:24 LSE 214 588 16:16:24 LSE 2650 587.5 16:16:38 LSE 3300 587.5 16:17:02 LSE 324 587.5 16:20:52 LSE 308 587.5 16:22:40 LSE 1568 587.5 16:23:26 LSE 300 588 16:23:47 LSE 574 588 16:23:47 LSE 1000 588 16:23:47 LSE 1496 588 16:23:47 LSE 728 588 16:23:47 LSE 1000 588 16:23:47 LSE 1100 588 16:23:47 LSE 2127 588 16:23:47 LSE 300 588 16:23:47 LSE 3650 588 16:23:47 LSE 1200 588 16:23:47 LSE 4346 588 16:23:47 LSE 1000 588 16:23:47 LSE 1000 588 16:23:47 LSE 1604 588 16:23:47 LSE 1500 588 16:23:47 LSE 1621 588 16:23:47 LSE 2775 588 16:23:47 LSE 1000 588 16:23:47 LSE 1591 588 16:23:47 LSE 500 588 16:23:47 LSE 2500 588 16:23:47 LSE 1812 588 16:23:47 LSE 319 588 16:23:47 LSE 836 588 16:23:47 LSE 639 588 16:23:47 LSE 1575 588 16:23:47 LSE 4000 588 16:23:48 LSE 1083 588 16:23:48 LSE 1680 588 16:23:51 LSE 2850 588 16:23:52 LSE 3050 588 16:23:54 LSE 1500 588 16:24:29 LSE 2250 588 16:25:56 LSE 750 588 16:25:56 LSE 1000 588 16:25:56 LSE 1000 588 16:25:56 LSE 1008 588 16:25:56 LSE 2599 588 16:25:56 LSE 250 588 16:25:56 LSE 1000 588 16:25:56 LSE 2434 588 16:27:44 LSE 1566 588 16:27:44 LSE 2566 588 16:27:44 LSE 3000 588 16:27:44 LSE 1087 588 16:27:47 LSE 331 588 16:27:47 LSE 800 588 16:27:51 LSE 999 588 16:27:51 LSE 1003 588 16:27:51 LSE 1500 588 16:28:03 LSE 300 588 16:28:03 LSE 14 588 16:28:03 LSE 197 588 16:28:03 LSE 319 588 16:28:03 LSE 1200 588 16:28:15 LSE 878 588 16:28:15 LSE 35 588 16:28:29 LSE 955 588 16:28:29 LSE 1244 588 16:28:29 LSE 1989 588 16:28:43 LSE 245 588 16:28:43 LSE 2236 588.5 16:29:52 LSE 880 6.661 08:01:03 Bolsa de Madrid 720 6.661 08:01:05 Bolsa de Madrid 530 6.661 08:01:05 Bolsa de Madrid 1000 6.661 08:01:05 Bolsa de Madrid 490 6.683 08:07:28 Bolsa de Madrid 570 6.683 08:08:16 Bolsa de Madrid 730 6.683 08:08:16 Bolsa de Madrid 560 6.682 08:08:16 Bolsa de Madrid 564 6.678 08:08:16 Bolsa de Madrid 484 6.677 08:08:16 Bolsa de Madrid 252 6.678 08:08:16 Bolsa de Madrid 971 6.688 08:11:03 Bolsa de Madrid 788 6.688 08:11:03 Bolsa de Madrid 748 6.688 08:11:03 Bolsa de Madrid 940 6.687 08:11:03 Bolsa de Madrid 1000 6.686 08:11:03 Bolsa de Madrid 971 6.688 08:11:03 Bolsa de Madrid 129 6.688 08:11:03 Bolsa de Madrid 910 6.679 08:15:08 Bolsa de Madrid 755 6.678 08:15:08 Bolsa de Madrid 95 6.678 08:15:08 Bolsa de Madrid 863 6.677 08:15:08 Bolsa de Madrid 237 6.677 08:15:08 Bolsa de Madrid 570 6.675 08:15:09 Bolsa de Madrid 840 6.673 08:15:11 Bolsa de Madrid 610 6.676 08:15:46 Bolsa de Madrid 600 6.675 08:15:46 Bolsa de Madrid 737 6.677 08:15:46 Bolsa de Madrid 506 6.667 08:16:29 Bolsa de Madrid 838 6.674 08:18:37 Bolsa de Madrid 790 6.68 08:19:12 Bolsa de Madrid 1000 6.679 08:19:12 Bolsa de Madrid 640 6.685 08:21:53 Bolsa de Madrid 890 6.683 08:21:53 Bolsa de Madrid 984 6.686 08:21:53 Bolsa de Madrid 107 6.687 08:21:53 Bolsa de Madrid 660 6.684 08:22:35 Bolsa de Madrid 546 6.68 08:24:03 Bolsa de Madrid 200 6.68 08:27:53 Bolsa de Madrid 280 6.68 08:27:53 Bolsa de Madrid 403 6.679 08:27:55 Bolsa de Madrid 1 6.679 08:27:56 Bolsa de Madrid 266 6.679 08:28:03 Bolsa de Madrid 416 6.677 08:28:06 Bolsa de Madrid 830 6.679 08:28:54 Bolsa de Madrid 1050 6.683 08:32:56 Bolsa de Madrid 586 6.681 08:32:56 Bolsa de Madrid 24 6.681 08:32:56 Bolsa de Madrid 953 6.683 08:32:56 Bolsa de Madrid 592 6.679 08:32:58 Bolsa de Madrid 630 6.677 08:33:03 Bolsa de Madrid 960 6.681 08:35:09 Bolsa de Madrid 647 6.68 08:35:09 Bolsa de Madrid 569 6.673 08:35:16 Bolsa de Madrid 690 6.68 08:38:40 Bolsa de Madrid 920 6.679 08:38:40 Bolsa de Madrid 885 6.677 08:39:12 Bolsa de Madrid 690 6.683 08:41:14 Bolsa de Madrid 890 6.681 08:41:24 Bolsa de Madrid 790 6.68 08:41:33 Bolsa de Madrid 472 6.68 08:41:33 Bolsa de Madrid 1 6.678 08:41:34 Bolsa de Madrid 760 6.683 08:43:23 Bolsa de Madrid 654 6.683 08:43:41 Bolsa de Madrid 500 6.679 08:44:15 Bolsa de Madrid 60 6.679 08:44:15 Bolsa de Madrid 400 6.678 08:44:15 Bolsa de Madrid 724 6.682 08:45:56 Bolsa de Madrid 590 6.68 08:47:36 Bolsa de Madrid 482 6.677 08:49:38 Bolsa de Madrid 590 6.678 08:49:38 Bolsa de Madrid 188 6.677 08:49:38 Bolsa de Madrid 578 6.676 08:51:18 Bolsa de Madrid 578 6.676 08:51:18 Bolsa de Madrid 550 6.674 08:52:45 Bolsa de Madrid 88 6.674 08:53:24 Bolsa de Madrid 800 6.68 08:57:26 Bolsa de Madrid 980 6.68 09:01:38 Bolsa de Madrid 660 6.678 09:01:38 Bolsa de Madrid 570 6.677 09:02:02 Bolsa de Madrid 560 6.678 09:03:12 Bolsa de Madrid 612 6.675 09:05:49 Bolsa de Madrid 693 6.674 09:05:54 Bolsa de Madrid 590 6.672 09:12:54 Bolsa de Madrid 1000 6.674 09:17:30 Bolsa de Madrid 770 6.673 09:17:30 Bolsa de Madrid 414 6.674 09:17:30 Bolsa de Madrid 412 6.675 09:17:30 Bolsa de Madrid 1000 6.675 09:17:30 Bolsa de Madrid 720 6.674 09:21:46 Bolsa de Madrid 1200 6.684 09:27:50 Bolsa de Madrid 1350 6.683 09:27:50 Bolsa de Madrid 1000 6.681 09:27:59 Bolsa de Madrid 1350 6.679 09:28:14 Bolsa de Madrid 780 6.683 09:30:53 Bolsa de Madrid 870 6.681 09:30:53 Bolsa de Madrid 714 6.68 09:31:05 Bolsa de Madrid 152 6.679 09:31:41 Bolsa de Madrid 151 6.679 09:31:41 Bolsa de Madrid 13 6.677 09:31:44 Bolsa de Madrid 91 6.68 09:32:30 Bolsa de Madrid 162 6.68 09:32:30 Bolsa de Madrid 842 6.679 09:36:08 Bolsa de Madrid 547 6.677 09:36:21 Bolsa de Madrid 940 6.679 09:37:32 Bolsa de Madrid 1 6.684 09:39:05 Bolsa de Madrid 819 6.684 09:39:21 Bolsa de Madrid 1100 6.683 09:39:25 Bolsa de Madrid 1000 6.683 09:42:28 Bolsa de Madrid 1050 6.682 09:42:30 Bolsa de Madrid 780 6.679 09:42:38 Bolsa de Madrid 84 6.68 09:42:38 Bolsa de Madrid 724 6.68 09:42:38 Bolsa de Madrid 710 6.678 09:42:53 Bolsa de Madrid 645 6.676 09:43:43 Bolsa de Madrid 780 6.691 09:50:19 Bolsa de Madrid 1 6.69 09:50:20 Bolsa de Madrid 500 6.69 09:52:05 Bolsa de Madrid 999 6.69 09:52:05 Bolsa de Madrid 100 6.689 09:52:05 Bolsa de Madrid 680 6.689 09:52:05 Bolsa de Madrid 668 6.688 09:53:16 Bolsa de Madrid 185 6.687 09:53:32 Bolsa de Madrid 57 6.687 09:53:42 Bolsa de Madrid 342 6.687 09:53:42 Bolsa de Madrid 582 6.681 09:56:56 Bolsa de Madrid 846 6.685 10:00:14 Bolsa de Madrid 820 6.684 10:00:41 Bolsa de Madrid 812 6.682 10:01:00 Bolsa de Madrid 730 6.68 10:01:00 Bolsa de Madrid 750 6.68 10:01:26 Bolsa de Madrid 890 6.69 10:09:21 Bolsa de Madrid 1200 6.693 10:12:45 Bolsa de Madrid 630 6.692 10:13:02 Bolsa de Madrid 930 6.692 10:13:02 Bolsa de Madrid 1050 6.697 10:14:23 Bolsa de Madrid 200 6.696 10:14:23 Bolsa de Madrid 1350 6.696 10:14:23 Bolsa de Madrid 300 6.695 10:14:23 Bolsa de Madrid 950 6.695 10:14:23 Bolsa de Madrid 22 6.694 10:15:08 Bolsa de Madrid 1128 6.694 10:15:08 Bolsa de Madrid 890 6.694 10:15:20 Bolsa de Madrid 870 6.694 10:15:20 Bolsa de Madrid 300 6.692 10:15:25 Bolsa de Madrid 290 6.692 10:15:31 Bolsa de Madrid 930 6.691 10:15:55 Bolsa de Madrid 1300 6.69 10:17:13 Bolsa de Madrid 1 6.689 10:17:14 Bolsa de Madrid 1499 6.689 10:17:14 Bolsa de Madrid 830 6.688 10:17:14 Bolsa de Madrid 1100 6.686 10:17:14 Bolsa de Madrid 1000 6.685 10:17:59 Bolsa de Madrid 348 6.686 10:18:00 Bolsa de Madrid 1071 6.686 10:18:00 Bolsa de Madrid 317 6.686 10:18:00 Bolsa de Madrid 100 6.685 10:18:57 Bolsa de Madrid 730 6.686 10:18:57 Bolsa de Madrid 389 6.686 10:18:58 Bolsa de Madrid 256 6.686 10:18:58 Bolsa de Madrid 690 6.686 10:18:58 Bolsa de Madrid 741 6.686 10:19:32 Bolsa de Madrid 309 6.686 10:19:32 Bolsa de Madrid 850 6.685 10:19:33 Bolsa de Madrid 224 6.685 10:19:33 Bolsa de Madrid 898 6.685 10:19:33 Bolsa de Madrid 522 6.682 10:19:37 Bolsa de Madrid 739 6.683 10:19:37 Bolsa de Madrid 461 6.683 10:19:37 Bolsa de Madrid 178 6.682 10:19:37 Bolsa de Madrid 451 6.68 10:19:57 Bolsa de Madrid 119 6.68 10:19:57 Bolsa de Madrid 427 6.679 10:19:59 Bolsa de Madrid 599 6.679 10:19:59 Bolsa de Madrid 600 6.679 10:20:11 Bolsa de Madrid 30 6.679 10:20:11 Bolsa de Madrid 500 6.677 10:20:14 Bolsa de Madrid 70 6.677 10:20:14 Bolsa de Madrid 646 6.679 10:21:10 Bolsa de Madrid 338 6.679 10:21:10 Bolsa de Madrid 416 6.679 10:21:10 Bolsa de Madrid 305 6.679 10:21:10 Bolsa de Madrid 1000 6.678 10:21:11 Bolsa de Madrid 325 6.677 10:21:11 Bolsa de Madrid 1075 6.677 10:21:11 Bolsa de Madrid 215 6.676 10:21:11 Bolsa de Madrid 500 6.676 10:21:11 Bolsa de Madrid 633 6.675 10:21:11 Bolsa de Madrid 300 6.675 10:21:12 Bolsa de Madrid 367 6.675 10:21:12 Bolsa de Madrid 960 6.682 10:23:51 Bolsa de Madrid 1000 6.681 10:24:43 Bolsa de Madrid 419 6.68 10:24:43 Bolsa de Madrid 451 6.68 10:24:43 Bolsa de Madrid 212 6.689 10:26:05 Bolsa de Madrid 635 6.689 10:26:05 Bolsa de Madrid 1400 6.689 10:26:05 Bolsa de Madrid 910 6.689 10:27:36 Bolsa de Madrid 904 6.689 10:27:36 Bolsa de Madrid 1228 6.689 10:27:37 Bolsa de Madrid 324 6.689 10:27:37 Bolsa de Madrid 212 6.689 10:27:37 Bolsa de Madrid 566 6.685 10:28:00 Bolsa de Madrid 580 6.684 10:28:56 Bolsa de Madrid 740 6.683 10:31:09 Bolsa de Madrid 418 6.683 10:32:37 Bolsa de Madrid 1 6.684 10:35:51 Bolsa de Madrid 719 6.684 10:35:52 Bolsa de Madrid 660 6.684 10:35:53 Bolsa de Madrid 815 6.683 10:37:02 Bolsa de Madrid 608 6.68 10:37:36 Bolsa de Madrid 690 6.678 10:37:51 Bolsa de Madrid 771 6.68 10:40:52 Bolsa de Madrid 860 6.679 10:41:26 Bolsa de Madrid 1 6.688 10:45:06 Bolsa de Madrid 400 6.688 10:47:50 Bolsa de Madrid 199 6.688 10:47:51 Bolsa de Madrid 660 6.691 10:50:30 Bolsa de Madrid 760 6.695 10:56:19 Bolsa de Madrid 392 6.692 11:00:47 Bolsa de Madrid 179 6.692 11:00:47 Bolsa de Madrid 496 6.691 11:04:42 Bolsa de Madrid 179 6.691 11:04:42 Bolsa de Madrid 552 6.691 11:10:14 Bolsa de Madrid 549 6.686 11:12:55 Bolsa de Madrid 1150 6.677 11:16:58 Bolsa de Madrid 1350 6.679 11:18:54 Bolsa de Madrid 709 6.676 11:19:01 Bolsa de Madrid 1150 6.677 11:19:01 Bolsa de Madrid 1 6.677 11:22:57 Bolsa de Madrid 1099 6.677 11:22:57 Bolsa de Madrid 370 6.677 11:22:57 Bolsa de Madrid 257 6.677 11:22:57 Bolsa de Madrid 135 6.677 11:22:57 Bolsa de Madrid 33 6.677 11:22:57 Bolsa de Madrid 1475 6.677 11:22:57 Bolsa de Madrid 870 6.676 11:23:22 Bolsa de Madrid 747 6.675 11:24:02 Bolsa de Madrid 403 6.675 11:24:07 Bolsa de Madrid 930 6.674 11:24:07 Bolsa de Madrid 151 6.674 11:24:07 Bolsa de Madrid 403 6.675 11:24:07 Bolsa de Madrid 545 6.675 11:24:07 Bolsa de Madrid 197 6.674 11:24:07 Bolsa de Madrid 488 6.675 11:24:07 Bolsa de Madrid 1 6.671 11:24:52 Bolsa de Madrid 189 6.671 11:25:19 Bolsa de Madrid 480 6.671 11:25:23 Bolsa de Madrid 418 6.669 11:25:24 Bolsa de Madrid 342 6.669 11:25:26 Bolsa de Madrid 1 6.668 11:26:07 Bolsa de Madrid 12 6.668 11:26:24 Bolsa de Madrid 2 6.668 11:26:24 Bolsa de Madrid 1 6.668 11:26:24 Bolsa de Madrid 2 6.668 11:26:24 Bolsa de Madrid 3 6.668 11:26:24 Bolsa de Madrid 3 6.668 11:26:24 Bolsa de Madrid 4 6.668 11:26:24 Bolsa de Madrid 7 6.668 11:26:24 Bolsa de Madrid 25 6.668 11:26:24 Bolsa de Madrid 18 6.668 11:26:33 Bolsa de Madrid 4 6.668 11:26:33 Bolsa de Madrid 7 6.668 11:26:33 Bolsa de Madrid 12 6.668 11:26:33 Bolsa de Madrid 39 6.668 11:26:33 Bolsa de Madrid 3 6.668 11:26:34 Bolsa de Madrid 930 6.676 11:29:19 Bolsa de Madrid 1350 6.675 11:29:19 Bolsa de Madrid 730 6.675 11:29:19 Bolsa de Madrid 10 6.674 11:30:21 Bolsa de Madrid 463 6.675 11:30:38 Bolsa de Madrid 307 6.675 11:30:58 Bolsa de Madrid 1640 6.674 11:30:58 Bolsa de Madrid 600 6.676 11:30:58 Bolsa de Madrid 500 6.676 11:30:58 Bolsa de Madrid 887 6.679 11:33:24 Bolsa de Madrid 1000 6.679 11:34:00 Bolsa de Madrid 170 6.679 11:34:00 Bolsa de Madrid 360 6.679 11:34:00 Bolsa de Madrid 970 6.679 11:36:38 Bolsa de Madrid 700 6.68 11:36:38 Bolsa de Madrid 960 6.678 11:36:49 Bolsa de Madrid 1000 6.677 11:37:29 Bolsa de Madrid 50 6.677 11:38:19 Bolsa de Madrid 235 6.68 11:39:45 Bolsa de Madrid 322 6.68 11:41:04 Bolsa de Madrid 1000 6.68 11:41:04 Bolsa de Madrid 1200 6.68 11:41:04 Bolsa de Madrid 226 6.68 11:41:58 Bolsa de Madrid 937 6.68 11:41:58 Bolsa de Madrid 202 6.68 11:41:58 Bolsa de Madrid 191 6.68 11:42:52 Bolsa de Madrid 154 6.68 11:42:52 Bolsa de Madrid 860 6.678 11:44:58 Bolsa de Madrid 1150 6.676 11:45:05 Bolsa de Madrid 452 6.677 11:45:06 Bolsa de Madrid 334 6.677 11:45:06 Bolsa de Madrid 549 6.677 11:45:06 Bolsa de Madrid 790 6.675 11:45:46 Bolsa de Madrid 500 6.673 11:46:51 Bolsa de Madrid 550 6.673 11:46:51 Bolsa de Madrid 561 6.672 11:47:15 Bolsa de Madrid 587 6.671 11:47:20 Bolsa de Madrid 412 6.671 11:50:39 Bolsa de Madrid 466 6.671 11:50:39 Bolsa de Madrid 602 6.669 11:50:57 Bolsa de Madrid 926 6.669 11:50:57 Bolsa de Madrid 810 6.667 11:54:30 Bolsa de Madrid 200 6.665 11:55:18 Bolsa de Madrid 482 6.665 11:55:47 Bolsa de Madrid 1150 6.666 11:57:42 Bolsa de Madrid 349 6.675 11:59:59 Bolsa de Madrid 1406 6.675 11:59:59 Bolsa de Madrid 1000 6.673 12:01:55 Bolsa de Madrid 930 6.672 12:01:55 Bolsa de Madrid 1200 6.673 12:02:38 Bolsa de Madrid 320 6.672 12:02:58 Bolsa de Madrid 783 6.671 12:03:01 Bolsa de Madrid 267 6.671 12:03:01 Bolsa de Madrid 871 6.672 12:04:44 Bolsa de Madrid 329 6.672 12:04:57 Bolsa de Madrid 880 6.67 12:05:27 Bolsa de Madrid 920 6.669 12:06:37 Bolsa de Madrid 9 6.672 12:08:22 Bolsa de Madrid 8 6.671 12:08:26 Bolsa de Madrid 1 6.671 12:08:26 Bolsa de Madrid 2 6.671 12:08:26 Bolsa de Madrid 8 6.671 12:08:26 Bolsa de Madrid 7 6.671 12:08:26 Bolsa de Madrid 5 6.671 12:08:26 Bolsa de Madrid 4 6.671 12:08:26 Bolsa de Madrid 4 6.671 12:08:26 Bolsa de Madrid 3 6.671 12:08:26 Bolsa de Madrid 2 6.671 12:08:26 Bolsa de Madrid 2 6.671 12:08:27 Bolsa de Madrid 1 6.671 12:08:27 Bolsa de Madrid 1 6.671 12:08:27 Bolsa de Madrid 1 6.671 12:08:27 Bolsa de Madrid 1 6.671 12:08:27 Bolsa de Madrid 1 6.671 12:08:27 Bolsa de Madrid 774 6.671 12:08:35 Bolsa de Madrid 100 6.671 12:08:35 Bolsa de Madrid 625 6.671 12:08:35 Bolsa de Madrid 400 6.671 12:08:35 Bolsa de Madrid 400 6.671 12:08:35 Bolsa de Madrid 100 6.671 12:12:44 Bolsa de Madrid 1100 6.671 12:12:46 Bolsa de Madrid 1000 6.67 12:12:46 Bolsa de Madrid 940 6.67 12:12:46 Bolsa de Madrid 40 6.669 12:12:46 Bolsa de Madrid 1260 6.669 12:13:11 Bolsa de Madrid 1450 6.668 12:13:11 Bolsa de Madrid 1050 6.667 12:13:11 Bolsa de Madrid 400 6.668 12:13:58 Bolsa de Madrid 302 6.668 12:17:40 Bolsa de Madrid 48 6.668 12:17:43 Bolsa de Madrid 1200 6.667 12:17:44 Bolsa de Madrid 840 6.666 12:17:46 Bolsa de Madrid 1450 6.665 12:17:47 Bolsa de Madrid 500 6.663 12:18:05 Bolsa de Madrid 500 6.663 12:18:09 Bolsa de Madrid 50 6.663 12:18:09 Bolsa de Madrid 910 6.661 12:18:11 Bolsa de Madrid 153 6.662 12:18:11 Bolsa de Madrid 154 6.662 12:18:11 Bolsa de Madrid 868 6.662 12:18:11 Bolsa de Madrid 110 6.658 12:18:44 Bolsa de Madrid 500 6.658 12:18:44 Bolsa de Madrid 600 6.649 12:22:02 Bolsa de Madrid 650 6.65 12:26:08 Bolsa de Madrid 710 6.656 12:29:19 Bolsa de Madrid 610 6.658 12:30:48 Bolsa de Madrid 1150 6.668 12:32:20 Bolsa de Madrid 1300 6.668 12:32:20 Bolsa de Madrid 500 6.667 12:32:20 Bolsa de Madrid 400 6.667 12:33:57 Bolsa de Madrid 1000 6.667 12:34:55 Bolsa de Madrid 1100 6.666 12:34:55 Bolsa de Madrid 760 6.665 12:36:34 Bolsa de Madrid 800 6.668 12:39:59 Bolsa de Madrid 588 6.665 12:41:38 Bolsa de Madrid 584 6.664 12:44:32 Bolsa de Madrid 750 6.683 12:46:11 Bolsa de Madrid 192 6.681 12:46:55 Bolsa de Madrid 708 6.681 12:46:55 Bolsa de Madrid 824 6.679 12:46:55 Bolsa de Madrid 610 6.679 12:51:33 Bolsa de Madrid 618 6.677 12:51:33 Bolsa de Madrid 610 6.676 12:52:05 Bolsa de Madrid 351 6.674 12:52:05 Bolsa de Madrid 249 6.674 12:52:05 Bolsa de Madrid 250 6.678 12:52:05 Bolsa de Madrid 1000 6.678 12:52:05 Bolsa de Madrid 1000 6.678 12:52:05 Bolsa de Madrid 98 6.679 12:52:05 Bolsa de Madrid 590 6.674 12:52:20 Bolsa de Madrid 590 6.672 12:52:40 Bolsa de Madrid 660 6.676 12:59:01 Bolsa de Madrid 1200 6.684 13:06:36 Bolsa de Madrid 1050 6.685 13:06:36 Bolsa de Madrid 980 6.685 13:06:36 Bolsa de Madrid 680 6.684 13:06:38 Bolsa de Madrid 1150 6.687 13:07:56 Bolsa de Madrid 750 6.684 13:08:06 Bolsa de Madrid 865 6.683 13:08:06 Bolsa de Madrid 435 6.683 13:08:06 Bolsa de Madrid 49 6.686 13:08:06 Bolsa de Madrid 1000 6.686 13:08:06 Bolsa de Madrid 1000 6.685 13:08:06 Bolsa de Madrid 580 6.687 13:09:41 Bolsa de Madrid 500 6.686 13:09:41 Bolsa de Madrid 60 6.686 13:09:41 Bolsa de Madrid 1600 6.696 13:32:25 Bolsa de Madrid 570 6.717 13:42:16 Bolsa de Madrid 923 6.717 13:42:18 Bolsa de Madrid 277 6.717 13:42:18 Bolsa de Madrid 110 6.719 13:43:24 Bolsa de Madrid 1150 6.717 13:44:47 Bolsa de Madrid 1150 6.718 13:44:47 Bolsa de Madrid 150 6.718 13:44:47 Bolsa de Madrid 1100 6.717 13:44:50 Bolsa de Madrid 1550 6.716 13:44:50 Bolsa de Madrid 850 6.715 13:44:50 Bolsa de Madrid 1100 6.715 13:44:57 Bolsa de Madrid 930 6.714 13:44:57 Bolsa de Madrid 900 6.715 13:44:58 Bolsa de Madrid 1550 6.715 13:45:20 Bolsa de Madrid 30 6.719 13:52:41 Bolsa de Madrid 299 6.719 13:52:42 Bolsa de Madrid 671 6.719 13:52:56 Bolsa de Madrid 531 6.718 13:52:56 Bolsa de Madrid 618 6.718 13:52:56 Bolsa de Madrid 301 6.718 13:52:56 Bolsa de Madrid 37 6.723 13:58:01 Bolsa de Madrid 663 6.723 13:58:01 Bolsa de Madrid 1039 6.722 13:59:00 Bolsa de Madrid 11 6.722 13:59:00 Bolsa de Madrid 635 6.721 14:00:00 Bolsa de Madrid 415 6.721 14:00:00 Bolsa de Madrid 710 6.719 14:00:46 Bolsa de Madrid 558 6.72 14:02:38 Bolsa de Madrid 171 6.715 14:10:18 Bolsa de Madrid 666 6.715 14:14:49 Bolsa de Madrid 841 6.714 14:30:03 Bolsa de Madrid 11 6.711 14:31:56 Bolsa de Madrid 558 6.711 14:31:56 Bolsa de Madrid 584 6.71 14:32:22 Bolsa de Madrid 558 6.712 14:36:53 Bolsa de Madrid 579 6.709 14:50:16 Bolsa de Madrid 732 6.708 14:50:17 Bolsa de Madrid 376 6.729 14:55:35 Bolsa de Madrid 274 6.729 14:55:35 Bolsa de Madrid 569 6.727 14:56:56 Bolsa de Madrid 299 6.724 15:02:14 Bolsa de Madrid 272 6.724 15:02:14 Bolsa de Madrid 912 6.723 15:08:40 Bolsa de Madrid 690 6.735 15:12:40 Bolsa de Madrid 33 6.737 15:18:11 Bolsa de Madrid 252 6.737 15:19:04 Bolsa de Madrid 445 6.737 15:19:09 Bolsa de Madrid 578 6.732 15:21:41 Bolsa de Madrid 33 6.732 15:26:34 Bolsa de Madrid 634 6.732 15:26:34 Bolsa de Madrid 566 6.732 15:30:05 Bolsa de Madrid 581 6.732 15:30:05 Bolsa de Madrid 564 6.727 15:41:21 Bolsa de Madrid 710 6.727 15:47:00 Bolsa de Madrid 38 6.724 15:47:09 Bolsa de Madrid 500 6.724 15:47:11 Bolsa de Madrid 48 6.724 15:47:11 Bolsa de Madrid 389 6.712 15:50:31 Bolsa de Madrid 241 6.699 15:53:14 Bolsa de Madrid 730 6.699 15:56:32 Bolsa de Madrid 670 6.701 15:56:32 Bolsa de Madrid 840 6.679 16:03:41 Bolsa de Madrid 660 6.679 16:03:42 Bolsa de Madrid 362 6.678 16:03:55 Bolsa de Madrid 938 6.678 16:03:55 Bolsa de Madrid 151 6.68 16:04:30 Bolsa de Madrid 270 6.681 16:05:44 Bolsa de Madrid 31 6.683 16:05:44 Bolsa de Madrid 678 6.683 16:05:44 Bolsa de Madrid 986 6.683 16:06:11 Bolsa de Madrid 684 6.683 16:06:11 Bolsa de Madrid 230 6.683 16:06:11 Bolsa de Madrid 730 6.681 16:07:03 Bolsa de Madrid 329 6.68 16:07:03 Bolsa de Madrid 209 6.679 16:07:36 Bolsa de Madrid 674 6.679 16:07:36 Bolsa de Madrid 500 6.68 16:08:02 Bolsa de Madrid 400 6.68 16:08:02 Bolsa de Madrid 385 6.682 16:09:29 Bolsa de Madrid 1350 6.68 16:09:40 Bolsa de Madrid 1429 6.682 16:09:48 Bolsa de Madrid 201 6.68 16:09:50 Bolsa de Madrid 103 6.683 16:10:48 Bolsa de Madrid 1047 6.683 16:10:48 Bolsa de Madrid 800 6.682 16:10:48 Bolsa de Madrid 200 6.682 16:10:48 Bolsa de Madrid 849 6.68 16:11:00 Bolsa de Madrid 250 6.68 16:11:00 Bolsa de Madrid 630 6.68 16:11:38 Bolsa de - More to follow, for following part double click ID:nRSZ8031Rc
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Director/PDMR Shareholding
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement