REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2

International Consolidated Airlines SAAnnouncement

26/10/2017 18:47

- Part 2: For the preceding part double click  ID:nRSZ7695Ua 

Madrid  
 510                         7.44               12:32:35             Bolsa de Madrid  
 515                         7.454              12:40:38             Bolsa de Madrid  
 459                         7.422              12:45:09             Bolsa de Madrid  
 457                         7.455              12:52:20             Bolsa de Madrid  
 371                         7.474              13:01:25             Bolsa de Madrid  
 118                         7.475              13:01:25             Bolsa de Madrid  
 463                         7.466              13:09:34             Bolsa de Madrid  
 500                         7.466              13:09:34             Bolsa de Madrid  
 553                         7.453              13:29:31             Bolsa de Madrid  
 468                         7.465              13:38:52             Bolsa de Madrid  
 478                         7.475              13:44:30             Bolsa de Madrid  
 487                         7.467              13:52:12             Bolsa de Madrid  
 457                         7.465              13:59:58             Bolsa de Madrid  
 452                         7.453              14:08:32             Bolsa de Madrid  
 216                         7.468              14:14:05             Bolsa de Madrid  
 246                         7.468              14:14:05             Bolsa de Madrid  
 528                         7.471              14:14:05             Bolsa de Madrid  
 100                         7.478              14:27:25             Bolsa de Madrid  
 371                         7.478              14:27:25             Bolsa de Madrid  
 455                         7.474              14:30:24             Bolsa de Madrid  
 667                         7.505              14:36:49             Bolsa de Madrid  
 461                         7.503              14:41:27             Bolsa de Madrid  
 640                         7.493              14:54:33             Bolsa de Madrid  
 21                          7.491              14:54:48             Bolsa de Madrid  
 605                         7.491              14:55:51             Bolsa de Madrid  
 670                         7.494              15:00:30             Bolsa de Madrid  
 464                         7.494              15:05:30             Bolsa de Madrid  
 626                         7.491              15:10:59             Bolsa de Madrid  
 472                         7.479              15:14:42             Bolsa de Madrid  
 463                         7.479              15:18:57             Bolsa de Madrid  
 463                         7.489              15:21:29             Bolsa de Madrid  
 486                         7.489              15:26:08             Bolsa de Madrid  
 466                         7.515              15:29:56             Bolsa de Madrid  
 494                         7.533              15:34:39             Bolsa de Madrid  
 615                         7.558              15:39:45             Bolsa de Madrid  
 10                          7.551              15:43:59             Bolsa de Madrid  
 459                         7.551              15:43:59             Bolsa de Madrid  
 218                         7.547              15:47:56             Bolsa de Madrid  
 261                         7.547              15:47:56             Bolsa de Madrid  
 542                         7.549              15:47:56             Bolsa de Madrid  
 424                         7.523              15:55:53             Bolsa de Madrid  
 470                         7.516              15:59:03             Bolsa de Madrid  
 470                         7.511              16:02:03             Bolsa de Madrid  
 471                         7.512              16:05:26             Bolsa de Madrid  
 480                         7.49               16:08:09             Bolsa de Madrid  
 627                         7.505              16:12:01             Bolsa de Madrid  
 470                         7.505              16:14:38             Bolsa de Madrid  
 100                         7.503              16:17:08             Bolsa de Madrid  
 471                         7.503              16:18:20             Bolsa de Madrid  
 489                         7.505              16:20:43             Bolsa de Madrid  
 516                         7.507              16:23:43             Bolsa de Madrid  
 620                         7.519              16:26:05             Bolsa de Madrid  
 530                         7.544              16:28:22             Bolsa de Madrid  
 554                         7.548              16:29:16             Bolsa de Madrid  
 
 
Aggregate information: 
 
 Venue            Volume-weighted average price  Aggregated volume  
 LSE              665.24                         622,681            
 Bolsa de Madrid  7.4635                         48,016             
 
 
This information is provided by RNS
The company news service from the London Stock Exchange