Picture of International Consolidated Airlines SA logo

IAG International Consolidated Airlines SA News Story

0.000.00%
es flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapTurnaround

REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSN4171Wa 

             
 577                         585                13:17:14             LSE              
 500                         585                13:17:14             LSE              
 52                          585                13:17:14             LSE              
 171                         584.5              13:21:38             LSE              
 1545                        584.5              13:22:00             LSE              
 438                         584.5              13:22:22             LSE              
 1728                        584.5              13:25:23             LSE              
 1966                        584.5              13:25:23             LSE              
 6                           584.5              13:25:23             LSE              
 1500                        584.5              13:25:23             LSE              
 3800                        584.5              13:25:23             LSE              
 718                         584.5              13:25:25             LSE              
 3382                        584.5              13:25:25             LSE              
 1500                        584.5              13:25:25             LSE              
 1500                        584.5              13:25:29             LSE              
 1230                        584.5              13:25:29             LSE              
 305                         584.5              13:25:29             LSE              
 110                         584.5              13:25:29             LSE              
 1594                        584.5              13:25:29             LSE              
 1576                        584.5              13:28:54             LSE              
 104                         584.5              13:29:00             LSE              
 90                          584.5              13:29:17             LSE              
 361                         584.5              13:29:31             LSE              
 230                         584.5              13:29:31             LSE              
 504                         584.5              13:29:31             LSE              
 94                          584.5              13:29:36             LSE              
 1615                        584.5              13:29:40             LSE              
 1091                        584.5              13:30:07             LSE              
 2950                        584.5              13:30:35             LSE              
 500                         584.5              13:30:35             LSE              
 500                         584.5              13:30:35             LSE              
 1500                        584.5              13:30:35             LSE              
 508                         584.5              13:30:35             LSE              
 500                         584.5              13:30:44             LSE              
 1423                        584.5              13:30:44             LSE              
 1548                        584.5              13:31:12             LSE              
 375                         584.5              13:31:12             LSE              
 3400                        585                13:31:29             LSE              
 500                         585                13:31:29             LSE              
 1965                        585                13:31:29             LSE              
 1500                        585                13:31:29             LSE              
 500                         585                13:31:29             LSE              
 500                         585                13:31:29             LSE              
 304                         585                13:31:29             LSE              
 2350                        584.5              13:33:54             LSE              
 2211                        584.5              13:33:54             LSE              
 389                         584.5              13:33:54             LSE              
 344                         585.5              13:35:16             LSE              
 1806                        585.5              13:35:16             LSE              
 200                         585.5              13:35:16             LSE              
 1000                        585.5              13:35:16             LSE              
 850                         585.5              13:35:31             LSE              
 500                         585.5              13:35:31             LSE              
 500                         585.5              13:35:31             LSE              
 500                         585.5              13:35:31             LSE              
 1500                        585.5              13:35:31             LSE              
 386                         585.5              13:35:31             LSE              
 500                         585                13:36:27             LSE              
 800                         585                13:36:27             LSE              
 650                         585                13:36:27             LSE              
 500                         585                13:36:27             LSE              
 500                         585                13:36:27             LSE              
 305                         585                13:36:27             LSE              
 2050                        585.5              13:39:20             LSE              
 500                         585.5              13:39:20             LSE              
 500                         585.5              13:39:20             LSE              
 1500                        585.5              13:39:20             LSE              
 500                         585.5              13:39:20             LSE              
 1548                        585.5              13:39:20             LSE              
 1929                        585.5              13:39:51             LSE              
 2000                        585                13:40:20             LSE              
 1575                        584.5              13:42:48             LSE              
 1619                        584.5              13:42:48             LSE              
 981                         584.5              13:42:48             LSE              
 1619                        584.5              13:42:48             LSE              
 45                          584.5              13:44:23             LSE              
 2655                        584.5              13:44:39             LSE              
 500                         584.5              13:44:39             LSE              
 1450                        584.5              13:44:39             LSE              
 784                         584.5              13:44:39             LSE              
 1066                        584.5              13:44:39             LSE              
 1500                        584.5              13:44:39             LSE              
 1100                        584.5              13:44:39             LSE              
 50                          584.5              13:44:39             LSE              
 12669                       584.5              13:48:48             LSE              
 763                         584.5              13:48:48             LSE              
 400                         584.5              13:48:48             LSE              
 1500                        584.5              13:50:02             LSE              
 434                         584.5              13:50:02             LSE              
 66                          584.5              13:50:21             LSE              
 500                         584.5              13:50:21             LSE              
 500                         584.5              13:50:21             LSE              
 500                         584.5              13:50:21             LSE              
 368                         584.5              13:50:21             LSE              
 83                          584.5              13:51:05             LSE              
 1500                        584.5              13:51:05             LSE              
 351                         584.5              13:51:05             LSE              
 149                         584.5              13:51:14             LSE              
 500                         584.5              13:51:14             LSE              
 500                         584.5              13:51:14             LSE              
 500                         584.5              13:51:14             LSE              
 33                          584.5              13:51:14             LSE              
 144                         584.5              13:51:14             LSE              
 1356                        584.5              13:52:39             LSE              
 500                         584.5              13:52:39             LSE              
 78                          584.5              13:52:39             LSE              
 422                         584.5              13:52:44             LSE              
 500                         584.5              13:52:44             LSE              
 500                         584.5              13:52:44             LSE              
 325                         584.5              13:52:44             LSE              
 187                         584.5              13:52:44             LSE              
 1950                        584                13:53:31             LSE              
 500                         584                13:53:31             LSE              
 500                         584                13:53:31             LSE              
 500                         584                13:53:31             LSE              
 1092                        584                13:53:31             LSE              
 755                         584                13:58:38             LSE              
 1631                        584                13:58:58             LSE              
 364                         584                13:59:05             LSE              
 500                         584                13:59:05             LSE              
 500                         584                13:59:05             LSE              
 500                         584                13:59:05             LSE              
 500                         584                13:59:05             LSE              
 500                         584                13:59:05             LSE              
 1300                        584                13:59:05             LSE              
 3500                        584                13:59:05             LSE              
 305                         584                13:59:05             LSE              
 500                         584                13:59:15             LSE              
 950                         584                13:59:15             LSE              
 486                         584                13:59:15             LSE              
 2094                        583.5              14:00:22             LSE              
 3100                        583.5              14:00:23             LSE              
 1500                        583.5              14:00:23             LSE              
 2106                        583.5              14:00:23             LSE              
 2800                        583                14:02:28             LSE              
 1500                        583                14:02:28             LSE              
 1000                        583                14:02:28             LSE              
 150                         583                14:02:28             LSE              
 1800                        583                14:02:42             LSE              
 850                         583                14:03:58             LSE              
 1091                        583                14:03:58             LSE              
 765                         583                14:04:34             LSE              
 1176                        583                14:04:34             LSE              
 358                         583                14:04:46             LSE              
 1584                        583                14:04:46             LSE              
 820                         583.5              14:05:45             LSE              
 1080                        583.5              14:05:45             LSE              
 1500                        583.5              14:05:45             LSE              
 1200                        583.5              14:05:45             LSE              
 1000                        585                14:08:51             LSE              
 1134                        585                14:08:51             LSE              
 1000                        585                14:08:52             LSE              
 1500                        585                14:08:52             LSE              
 308                         585                14:08:52             LSE              
 1000                        585                14:08:52             LSE              
 1000                        585                14:08:52             LSE              
 2450                        585                14:09:02             LSE              
 1500                        585                14:09:02             LSE              
 867                         585                14:09:02             LSE              
 2006                        584.5              14:10:08             LSE              
 525                         585                14:12:17             LSE              
 2225                        585                14:12:17             LSE              
 1000                        585                14:12:17             LSE              
 900                         585                14:12:17             LSE              
 100                         585                14:12:17             LSE              
 1000                        585                14:12:17             LSE              
 2000                        585                14:12:17             LSE              
 762                         585                14:13:52             LSE              
 1185                        585                14:13:52             LSE              
 3712                        585                14:13:56             LSE              
 911                         585                14:13:56             LSE              
 999                         585                14:14:28             LSE              
 2201                        585                14:14:28             LSE              
 1104                        584.5              14:15:21             LSE              
 1074                        584.5              14:15:21             LSE              
 426                         584.5              14:15:21             LSE              
 2150                        584.5              14:16:17             LSE              
 1500                        584.5              14:16:17             LSE              
 763                         584.5              14:17:09             LSE              
 62                          584.5              14:17:09             LSE              
 316                         584.5              14:17:09             LSE              
 754                         584.5              14:17:09             LSE              
 2150                        584                14:18:54             LSE              
 1000                        584                14:18:54             LSE              
 1000                        584                14:18:54             LSE              
 1000                        584                14:18:54             LSE              
 200                         584                14:18:54             LSE              
 800                         584                14:18:54             LSE              
 1144                        584                14:18:54             LSE              
 3200                        584.5              14:20:48             LSE              
 1000                        584.5              14:20:48             LSE              
 1500                        584.5              14:20:48             LSE              
 1000                        584.5              14:20:48             LSE              
 768                         584.5              14:20:48             LSE              
 286                         586                14:23:53             LSE              
 1119                        586                14:24:03             LSE              
 829                         586                14:24:03             LSE              
 833                         586                14:24:10             LSE              
 1000                        586                14:24:10             LSE              
 115                         586                14:24:10             LSE              
 885                         586                14:24:39             LSE              
 1000                        586                14:24:39             LSE              
 1000                        586                14:24:39             LSE              
 2770                        586                14:24:39             LSE              
 556                         586                14:24:39             LSE              
 99                          586                14:26:03             LSE              
 1901                        586                14:26:03             LSE              
 1000                        586                14:26:03             LSE              
 1000                        586                14:26:03             LSE              
 821                         586                14:26:03             LSE              
 1140                        586                14:26:03             LSE              
 1500                        586                14:26:03             LSE              
 493                         586                14:26:03             LSE              
 2500                        586.5              14:29:08             LSE              
 1900                        586.5              14:29:08             LSE              
 1500                        586.5              14:29:08             LSE              
 2162                        586.5              14:29:34             LSE              
 388                         586.5              14:29:34             LSE              
 1000                        586.5              14:29:34             LSE              
 799                         586.5              14:29:34             LSE              
 1900                        586                14:29:50             LSE              
 2200                        586.5              14:30:32             LSE              
 2700                        587                14:31:06             LSE              
 1000                        587                14:31:06             LSE              
 1500                        587                14:31:06             LSE              
 4000                        587.5              14:34:10             LSE              
 1500                        587.5              14:34:10             LSE              
 1500                        587.5              14:34:14             LSE              
 710                         587.5              14:34:14             LSE              
 3100                        588                14:35:36             LSE              
 1000                        588                14:35:36             LSE              
 1000                        588                14:35:36             LSE              
 1000                        588                14:35:36             LSE              
 1000                        588                14:35:36             LSE              
 564                         588                14:35:36             LSE              
 3000                        587.5              14:35:36             LSE              
 1378                        587.5              14:35:37             LSE              
 1500                        587.5              14:35:37             LSE              
 1000                        587.5              14:35:37             LSE              
 1019                        587.5              14:35:37             LSE              
 1000                        587.5              14:35:37             LSE              
 3200                        587                14:36:37             LSE              
 1500                        587                14:36:37             LSE              
 450                         587                14:36:37             LSE              
 2300                        587                14:37:52             LSE              
 2700                        587                14:37:52             LSE              
 1000                        587                14:37:52             LSE              
 1000                        587                14:37:52             LSE              
 1500                        587                14:37:52             LSE              
 319                         587                14:37:52             LSE              
 98                          586.5              14:37:53             LSE              
 2352                        586.5              14:38:05             LSE              
 2100                        587.5              14:38:46             LSE              
 1000                        587.5              14:38:46             LSE              
 1000                        587.5              14:38:46             LSE              
 350                         587.5              14:38:46             LSE              
 1150                        587.5              14:38:46             LSE              
 1000                        587.5              14:38:46             LSE              
 538                         587.5              14:38:46             LSE              
 2450                        587.5              14:40:18             LSE              
 2181                        588                14:43:00             LSE              
 169                         588                14:43:00             LSE              
 2203                        587.5              14:43:00             LSE              
 247                         587.5              14:43:00             LSE              
 576                         587.5              14:43:00             LSE              
 1000                        587.5              14:43:00             LSE              
 1000                        587.5              14:43:00             LSE              
 1000                        588                14:43:00             LSE              
 1000                        588                14:43:00             LSE              
 1000                        588                14:43:00             LSE              
 1000                        588                14:43:00             LSE              
 1000                        588                14:43:00             LSE              
 607                         588                14:43:00             LSE              
 4600                        587.5              14:43:02             LSE              
 2550                        588                14:44:01             LSE              
 1500                        588                14:44:01             LSE              
 600                         588                14:44:01             LSE              
 400                         588                14:44:01             LSE              
 1000                        588                14:44:01             LSE              
 302                         588                14:44:01             LSE              
 735                         588                14:44:01             LSE              
 2500                        588                14:51:37             LSE              
 2950                        588                14:52:21             LSE              
 577                         588                14:52:21             LSE              
 1500                        588                14:52:21             LSE              
 3800                        588                14:54:49             LSE              
 1000                        588                14:54:49             LSE              
 1000                        588                14:54:49             LSE              
 1000                        588                14:54:49             LSE              
 1550                        588                14:54:49             LSE              
 150                         588                14:54:49             LSE              
 2919                        588                14:54:49             LSE              
 1000                        588                14:54:49             LSE              
 1612                        588                14:56:02             LSE              
 1584                        588                14:56:28             LSE              
 4                           588                14:56:40             LSE              
 1366                        588                15:00:18             LSE              
 2634                        588                15:05:23             LSE              
 1000                        588                15:05:23             LSE              
 1000                        588                15:05:23             LSE              
 1000                        588                15:05:23             LSE              
 1000                        588                15:05:23             LSE              
 200                         588                15:05:23             LSE              
 1582                        588                15:05:23             LSE              
 1000                        588                15:05:23             LSE              
 1500                        588                15:05:23             LSE              
 818                         588                15:05:23             LSE              
 818                         588                15:05:23             LSE              
 818                         588                15:05:23             LSE              
 1414                        588                15:05:23             LSE              
 368                         588                15:05:23             LSE              
 495                         588                15:05:23             LSE              
 1500                        588                15:05:23             LSE              
 1000                        588                15:05:23             LSE              
 1241                        588                15:05:23             LSE              
 996                         588                15:05:23             LSE              
 4                           588                15:05:23             LSE              
 1000                        588                15:05:23             LSE              
 1500                        588                15:05:23             LSE              
 548                         588                15:05:23             LSE              
 3252                        588                15:05:23             LSE              
 1193                        588                15:05:23             LSE              
 1000                        588                15:05:23             LSE              
 1500                        588                15:05:23             LSE              
 1282                        588                15:05:23             LSE              
 1374                        588                15:05:23             LSE              
 1144                        588                15:05:24             LSE              
 1374                        588                15:15:05             LSE              
 1374                        588                15:15:05             LSE              
 952                         588                15:17:19             LSE              
 508                         588                15:17:19             LSE              
 1500                        588                15:17:19             LSE              
 510                         588                15:17:19             LSE              
 200                         588                15:17:19             LSE              
 1374                        588                15:17:19             LSE              
 1374                        588                15:17:19             LSE              
 2423                        588                15:17:19             LSE              
 671                         588                15:17:19             LSE              
 1635                        588                15:17:20             LSE              
 2822                        588                15:17:45             LSE              
 128                         588                15:17:45             LSE              
 2550                        588                15:17:47             LSE              
 3700                        588                15:17:47             LSE              
 1000                        588                15:17:47             LSE              
 1000                        588                15:17:47             LSE              
 548                         588                15:17:47             LSE              
 1000                        588                15:17:49             LSE              
 1481                        588                15:17:49             LSE              
 1500                        588                15:17:49             LSE              
 1000                        588                15:17:49             LSE              
 1000                        588                15:17:49             LSE              
 1000                        588                15:17:49             LSE              
 4187                        588                15:18:31             LSE              
 113                         588                15:18:31             LSE              
 2200                        588                15:18:31             LSE              
 1000                        588                15:18:31             LSE              
 1000                        588                15:18:31             LSE              
 330                         588                15:18:31             LSE              
 1000                        588                15:18:31             LSE              
 328                         588                15:18:31             LSE              
 5300                        588                15:18:32             LSE              
 1500                        588                15:18:32             LSE              
 400                         588                15:18:33             LSE              
 648                         588                15:18:33             LSE              
 248                         588                15:18:35             LSE              
 1752                        588                15:18:35             LSE              
 2700                        588                15:18:35             LSE              
 1500                        588                15:18:35             LSE              
 2037                        588                15:19:18             LSE              
 813                         588                15:19:18             LSE              
 1000                        588                15:19:18             LSE              
 325                         588                15:19:18             LSE              
 1000                        588                15:19:18             LSE              
 1000                        588                15:19:18             LSE              
 1000                        588                15:19:18             LSE              
 1500                        588                15:19:18             LSE              
 1374                        588                15:19:19             LSE              
 1500                        588                15:19:19             LSE              
 1374                        588                15:19:19             LSE              
 1000                        588                15:19:19             LSE              
 1000                        588                15:19:19             LSE              
 1500                        588                15:19:19             LSE              
 1000                        588                15:19:19             LSE              
 1000                        588                15:19:19             LSE              
 1500                        588                15:19:19             LSE              
 530                         588                15:19:19             LSE              
 2478                        588                15:19:19             LSE              
 1500                        588                15:19:20             LSE              
 2098                        588                15:19:20             LSE              
 325                         588                15:19:20             LSE              
 23                          588                15:19:22             LSE              
 404                         588                15:19:41             LSE              
 4696                        588                15:19:41             LSE              
 1000                        588                15:19:41             LSE              
 325                         588                15:19:41             LSE              
 548                         588                15:19:41             LSE              
 1374                        588                15:19:41             LSE              
 453                         588                15:19:41             LSE              
 325                         588                15:19:45             LSE              
 1500                        588                15:19:45             LSE              
 1000                        588                15:19:45             LSE              
 1000                        588                15:19:45             LSE              
 700                         588                15:19:45             LSE              
 1248                        588                15:19:49             LSE              
 2652                        588                15:21:16             LSE              
 2100                        588                15:21:16             LSE              
 508                         588                15:21:16             LSE              
 992                         588                15:21:16             LSE              
 1374                        588                15:21:17             LSE              
 659                         588                15:21:17             LSE              
 319                         588                15:21:17             LSE              
 646                         588                15:28:26             LSE              
 1606                        588                15:28:26             LSE              
 188                         588                15:28:26             LSE              
 1060                        588                15:28:26             LSE              
 2050                        588                15:30:55             LSE              
 1744                        588                15:30:55             LSE              
 1306                        588                15:30:55             LSE              
 1744                        588                15:30:55             LSE              
 1500                        588                15:30:55             LSE              
 1374                        588                15:30:55             LSE              
 1374                        588                15:30:55             LSE              
 944                         588                15:30:57             LSE              
 1500                        588                15:30:57             LSE              
 1000                        588                15:30:57             LSE              
 1000                        588                15:30:57             LSE              
 1000                        588                15:30:57             LSE              
 365                         588                15:30:57             LSE              
 1500                        588                15:31:01             LSE              
 510                         588                15:31:01             LSE              
 1815                        588                15:31:40             LSE              
 1000                        588                15:31:40             LSE              
 964                         588                15:31:40             LSE              
 1868                        587.5              15:32:09             LSE              
 1374                        587.5              15:32:09             LSE              
 2250                        587.5              15:32:22             LSE              
 250                         587.5              15:32:22             LSE              
 1500                        587.5              15:32:22             LSE              
 519                         587.5              15:32:22             LSE              
 319                         587.5              15:32:22             LSE              
 1500                        587.5              15:32:26             LSE              
 1953                        587                15:35:11             LSE              
 1500                        587                15:35:11             LSE              
 462                         587                15:35:12             LSE              
 1788                        587                15:35:13             LSE              
 2400                        587                15:35:20             LSE              
 1500                        587                15:35:20             LSE              
 604                         587                15:35:20             LSE              
 87                          587                15:35:20             LSE              
 37                          587                15:35:23             LSE              
 1500                        587                15:35:23             LSE              
 428                         587                15:35:23             LSE              
 730                         586.5              15:39:11             LSE              
 1370                        586.5              15:39:11             LSE              
 1966                        586.5              15:39:11             LSE              
 526                         586.5              15:39:25             LSE              
 1740                        586.5              15:39:25             LSE              
 106                         586.5              15:39:25             LSE              
 101                         586.5              15:39:25             LSE              
 2800                        586                15:39:47             LSE              
 1500                        587                15:40:23             LSE              
 1500                        587                15:40:23             LSE              
 2797                        587                15:40:23             LSE              
 403                         587                15:40:23             LSE              
 477                         587                15:40:23             LSE              
 3123                        587                15:40:58             LSE              
 3100                        587                15:40:58             LSE              
 1000                        587                15:40:58             LSE              
 700                         587                15:40:58             LSE              
 800                         587                15:40:58             LSE              
 1000                        587                15:40:58             LSE              
 1000                        587                15:40:58             LSE              
 1000                        587                15:40:58             LSE              
 296                         587                15:40:58             LSE              
 796                         587                15:40:58             LSE              
 1000                        587                15:40:59             LSE              
 970                         587                15:40:59             LSE              
 4200                        586.5              15:41:32             LSE              
 2700                        586.5              15:41:32             LSE              
 500                         586.5              15:41:32             LSE              
 680                         586.5              15:41:32             LSE              
 1753                        586.5              15:41:41             LSE              
 217                         586.5              15:46:50             LSE              
 1277                        586.5              15:50:38             LSE              
 148                         586.5              15:51:51             LSE              
 1425                        586.5              15:52:32             LSE              
 3800                        586.5              15:53:25             LSE              
 1564                        586.5              15:53:25             LSE              
 410                         586.5              15:53:25             LSE              
 1000                        586.5              15:53:28             LSE              
 136                         586.5              15:53:28             LSE              
 1500                        586.5              15:53:28             LSE              
 322                         586.5              15:53:28             LSE              
 434                         586.5              15:53:28             LSE              
 154                         586.5              15:53:28             LSE              
 1463                        586.5              15:53:28             LSE              
 1500                        586.5              15:53:31             LSE              
 322                         586.5              15:53:31             LSE              
 758                         586.5              15:53:31             LSE              
 1612                        587                15:57:35             LSE              
 364                         588                16:00:14             LSE              
 2827                        588                16:00:14             LSE              
 309                         588                16:00:14             LSE              
 1500                        588                16:00:14             LSE              
 800                         588                16:00:14             LSE              
 200                         588                16:00:14             LSE              
 302                         588                16:00:14             LSE              
 1500                        588                16:00:14             LSE              
 2300                        587.5              16:00:42             LSE              
 627                         587.5              16:00:42             LSE              
 2473                        587.5              16:03:39             LSE              
 1000                        587.5              16:03:39             LSE              
 1000                        587.5              16:03:39             LSE              
 900                         587.5              16:03:39             LSE              
 548                         587.5              16:03:40             LSE              
 1000                        587.5              16:03:40             LSE              
 426                         587.5              16:03:40             LSE              
 122                         587.5              16:03:47             LSE              
 548                         587.5              16:03:47             LSE              
 578                         587.5              16:03:47             LSE              
 511                         587.5              16:03:47             LSE              
 519                         587.5              16:03:47             LSE              
 588                         587.5              16:03:47             LSE              
 953                         587.5              16:03:47             LSE              
 42                          587.5              16:03:47             LSE              
 1646                        587.5              16:03:47             LSE              
 2950                        587.5              16:04:13             LSE              
 1000                        587.5              16:04:13             LSE              
 972                         587.5              16:04:13             LSE              
 28                          587.5              16:04:13             LSE              
 1744                        587.5              16:04:13             LSE              
 203                         587.5              16:04:13             LSE              
 1900                        587.5              16:05:46             LSE              
 1500                        587.5              16:05:46             LSE              
 694                         587.5              16:05:46             LSE              
 447                         587.5              16:05:46             LSE              
 2400                        588                16:08:39             LSE              
 1500                        588                16:08:39             LSE              
 400                         588                16:08:39             LSE              
 600                         588                16:08:39             LSE              
 1000                        588                16:08:39             LSE              
 380                         588                16:08:39             LSE              
 56                          588                16:08:46             LSE              
 1000                        588                16:08:46             LSE              
 947                         588                16:08:46             LSE              
 2019                        587.5              16:09:15             LSE              
 381                         587.5              16:09:15             LSE              
 690                         587.5              16:09:15             LSE              
 1000                        587.5              16:09:15             LSE              
 839                         587.5              16:09:15             LSE              
 471                         587.5              16:09:15             LSE              
 529                         587.5              16:09:15             LSE              
 1000                        587.5              16:09:15             LSE              
 1000                        587.5              16:09:15             LSE              
 548                         587.5              16:09:15             LSE              
 1500                        587.5              16:09:17             LSE              
 776                         587.5              16:09:17             LSE              
 1124                        587.5              16:09:17             LSE              
 2279                        587.5              16:09:19             LSE              
 1621                        587.5              16:09:20             LSE              
 1500                        587.5              16:09:20             LSE              
 2600                        587.5              16:09:22             LSE              
 3000                        587.5              16:09:23             LSE              
 100                         587.5              16:09:25             LSE              
 2600                        587.5              16:09:53             LSE              
 666                         587.5              16:09:57             LSE              
 1438                        587.5              16:10:40             LSE              
 7400                        588                16:12:18             LSE              
 1000                        588                16:12:18             LSE              
 1000                        588                16:12:18             LSE              
 819                         588                16:12:18             LSE              
 823                         588                16:12:18             LSE              
 1500                        588                16:12:18             LSE              
 1000                        588                16:12:18             LSE              
 548                         588                16:12:18             LSE              
 299                         588                16:12:18             LSE              
 18                          588                16:12:18             LSE              
 1500                        588                16:12:18             LSE              
 1374                        588                16:12:18             LSE              
 1500                        588                16:12:18             LSE              
 1374                        588                16:12:18             LSE              
 3237                        588                16:12:20             LSE              
 1374                        588                16:12:32             LSE              
 1374                        588                16:12:33             LSE              
 952                         588                16:12:38             LSE              
 1000                        588                16:12:38             LSE              
 1500                        588                16:12:38             LSE              
 299                         588                16:12:38             LSE              
 1627                        588                16:12:38             LSE              
 1000                        588                16:12:38             LSE              
 1500                        588                16:12:38             LSE              
 1000                        588                16:12:38             LSE              
 1000                        588                16:12:38             LSE              
 1000                        588                16:12:38             LSE              
 1500                        588                16:12:38             LSE              
 1000                        588                16:12:38             LSE              
 1000                        588                16:12:38             LSE              
 1000                        588                16:12:38             LSE              
 1500                        588                16:12:38             LSE              
 443                         588                16:12:38             LSE              
 1961                        588                16:12:39             LSE              
 2277                        588                16:12:39             LSE              
 7                           588                16:12:39             LSE              
 2277                        588                16:12:39             LSE              
 1256                        588                16:12:39             LSE              
 2001                        588                16:12:39             LSE              
 1897                        588                16:12:57             LSE              
 1000                        588                16:12:57             LSE              
 1500                        588                16:12:57             LSE              
 7400                        588                16:15:33             LSE              
 143                         588                16:15:33             LSE              
 2259                        588                16:15:33             LSE              
 1500                        588                16:15:33             LSE              
 980                         588                16:15:48             LSE              
 5279                        588                16:15:48             LSE              
 690                         588                16:15:48             LSE              
 51                          588                16:15:48             LSE              
 1000                        588                16:15:48             LSE              
 1000                        588                16:15:48             LSE              
 1000                        588                16:15:48             LSE              
 859                         588                16:15:48             LSE              
 1500                        588                16:15:48             LSE              
 1881                        588                16:15:48             LSE              
 322                         588                16:15:48             LSE              
 1000                        588                16:15:48             LSE              
 1000                        588                16:15:48             LSE              
 1000                        588                16:15:48             LSE              
 1000                        588                16:15:48             LSE              
 867                         588                16:15:48             LSE              
 2101                        588                16:15:49             LSE              
 1920                        587.5              16:16:30             LSE              
 1920                        587.5              16:16:30             LSE              
 276                         587.5              16:16:30             LSE              
 4401                        587.5              16:16:45             LSE              
 2259                        587.5              16:16:45             LSE              
 1500                        587.5              16:16:45             LSE              
 37                          587.5              16:16:46             LSE              
 1000                        587.5              16:18:16             LSE              
 1000                        587.5              16:18:16             LSE              
 300                         587.5              16:18:16             LSE              
 700                         587.5              16:18:16             LSE              
 548                         587.5              16:18:16             LSE              
 313                         587.5              16:18:16             LSE              
 1000                        587.5              16:18:17             LSE              
 1000                        587.5              16:18:17             LSE              
 2259                        587.5              16:18:17             LSE              
 1000                        587.5              16:18:17             LSE              
 518                         587.5              16:18:17             LSE              
 1906                        587.5              16:18:18             LSE              
 1500                        587                16:19:12             LSE              
 552                         587                16:19:12             LSE              
 2845                        587                16:19:12             LSE              
 2246                        587                16:19:12             LSE              
 1000                        587                16:19:12             LSE              
 376                         587                16:19:12             LSE              
 548                         587                16:19:12             LSE              
 542                         587                16:19:12             LSE              
 1689                        587                16:19:12             LSE              
 1000                        587                16:19:12             LSE              
 3700                        588                16:21:58             LSE              
 1000                        588                16:21:58             LSE              
 1000                        588                16:21:58             LSE              
 1000                        588                16:21:58             LSE              
 1000                        588                16:21:58             LSE              
 2606                        588                16:21:58             LSE              
 494                         588                16:21:58             LSE              
 946                         588                16:21:58             LSE              
 796                         588                16:21:58             LSE              
 1826                        588                16:21:58             LSE              
 1500                        588                16:21:58             LSE              
 780                         588                16:21:58             LSE              
 1000                        588                16:21:58             LSE              
 1000                        588                16:21:58             LSE              
 837                         588                16:21:58             LSE              
 832                         588                16:21:58             LSE              
 1000                        588                16:21:58             LSE              
 548                         588                16:21:58             LSE              
 3000                        588                16:21:58             LSE              
 1000                        588                16:21:58             LSE              
 1000                        588                16:21:58             LSE              
 1000                        588                16:21:58             LSE              
 1500                        588                16:21:58             LSE              
 1000                        588                16:21:58             LSE              
 3000                        588                16:21:58             LSE              
 1000                        588                16:21:58             LSE              
 1000                        588                16:21:58             LSE              
 32                          588                16:21:58             LSE              
 669                         588                16:21:58             LSE              


- More to follow, for following part double click  ID:nRSN4171Wc

Recent news on International Consolidated Airlines SA

See all news