REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin> - Part 3
16/11/2017 07:20
- Part 3: For the preceding part double click ID:nRSP6808Wb Madrid 730 6.512 08:13:48 Bolsa de Madrid 540 6.512 08:13:51 Bolsa de Madrid 492 6.516 08:14:59 Bolsa de Madrid 210 6.522 08:15:13 Bolsa de Madrid 640 6.522 08:15:13 Bolsa de Madrid 141 6.521 08:15:13 Bolsa de Madrid 819 6.521 08:15:13 Bolsa de Madrid 804 6.516 08:15:15 Bolsa de Madrid 76 6.516 08:15:15 Bolsa de Madrid 650 6.515 08:15:17 Bolsa de Madrid 504 6.514 08:15:18 Bolsa de Madrid 222 6.519 08:15:41 Bolsa de Madrid 298 6.519 08:15:41 Bolsa de Madrid 640 6.518 08:15:41 Bolsa de Madrid 1319 6.521 08:15:57 Bolsa de Madrid 624 6.518 08:16:07 Bolsa de Madrid 483 6.516 08:16:10 Bolsa de Madrid 1050 6.517 08:16:10 Bolsa de Madrid 136 6.518 08:16:10 Bolsa de Madrid 760 6.52 08:16:42 Bolsa de Madrid 281 6.519 08:16:42 Bolsa de Madrid 259 6.519 08:16:42 Bolsa de Madrid 166 6.516 08:16:42 Bolsa de Madrid 264 6.516 08:16:42 Bolsa de Madrid 47 6.516 08:16:42 Bolsa de Madrid 125 6.521 08:16:42 Bolsa de Madrid 1000 6.521 08:16:42 Bolsa de Madrid 1000 6.521 08:16:42 Bolsa de Madrid 302 6.521 08:17:12 Bolsa de Madrid 138 6.521 08:17:12 Bolsa de Madrid 608 6.519 08:17:36 Bolsa de Madrid 452 6.52 08:17:36 Bolsa de Madrid 142 6.519 08:17:36 Bolsa de Madrid 1000 6.52 08:17:36 Bolsa de Madrid 48 6.522 08:17:36 Bolsa de Madrid 530 6.521 08:18:10 Bolsa de Madrid 450 6.522 08:19:17 Bolsa de Madrid 550 6.523 08:19:17 Bolsa de Madrid 471 6.521 08:19:17 Bolsa de Madrid 409 6.521 08:19:17 Bolsa de Madrid 340 6.518 08:19:17 Bolsa de Madrid 429 6.518 08:19:17 Bolsa de Madrid 381 6.518 08:19:17 Bolsa de Madrid 395 6.521 08:19:22 Bolsa de Madrid 270 6.521 08:19:22 Bolsa de Madrid 760 6.515 08:19:38 Bolsa de Madrid 1761 6.524 08:20:52 Bolsa de Madrid 690 6.522 08:21:04 Bolsa de Madrid 710 6.523 08:21:04 Bolsa de Madrid 600 6.521 08:21:05 Bolsa de Madrid 660 6.533 08:21:41 Bolsa de Madrid 680 6.53 08:21:41 Bolsa de Madrid 500 6.553 08:23:38 Bolsa de Madrid 70 6.551 08:23:39 Bolsa de Madrid 1180 6.551 08:23:39 Bolsa de Madrid 1250 6.55 08:23:39 Bolsa de Madrid 902 6.548 08:23:52 Bolsa de Madrid 950 6.549 08:23:52 Bolsa de Madrid 148 6.548 08:23:52 Bolsa de Madrid 600 6.549 08:23:52 Bolsa de Madrid 670 6.547 08:23:56 Bolsa de Madrid 460 6.546 08:23:56 Bolsa de Madrid 166 6.546 08:24:36 Bolsa de Madrid 364 6.546 08:24:36 Bolsa de Madrid 555 6.545 08:24:36 Bolsa de Madrid 440 6.542 08:24:53 Bolsa de Madrid 450 6.541 08:24:53 Bolsa de Madrid 470 6.537 08:25:13 Bolsa de Madrid 420 6.536 08:25:38 Bolsa de Madrid 660 6.535 08:25:46 Bolsa de Madrid 660 6.537 08:26:14 Bolsa de Madrid 870 6.535 08:26:24 Bolsa de Madrid 580 6.534 08:26:25 Bolsa de Madrid 72 6.532 08:26:25 Bolsa de Madrid 928 6.532 08:26:25 Bolsa de Madrid 700 6.531 08:26:40 Bolsa de Madrid 710 6.534 08:27:13 Bolsa de Madrid 640 6.533 08:27:13 Bolsa de Madrid 540 6.532 08:27:14 Bolsa de Madrid 760 6.533 08:28:06 Bolsa de Madrid 930 6.539 08:29:05 Bolsa de Madrid 860 6.539 08:29:12 Bolsa de Madrid 960 6.538 08:29:24 Bolsa de Madrid 145 6.537 08:29:30 Bolsa de Madrid 835 6.537 08:29:30 Bolsa de Madrid 1050 6.536 08:29:30 Bolsa de Madrid 1062 6.54 08:30:08 Bolsa de Madrid 610 6.536 08:30:18 Bolsa de Madrid 480 6.535 08:30:18 Bolsa de Madrid 710 6.534 08:30:18 Bolsa de Madrid 520 6.533 08:30:50 Bolsa de Madrid 430 6.534 08:30:50 Bolsa de Madrid 520 6.534 08:31:32 Bolsa de Madrid 142 6.531 08:31:42 Bolsa de Madrid 478 6.531 08:31:42 Bolsa de Madrid 940 6.535 08:32:22 Bolsa de Madrid 172 6.537 08:33:25 Bolsa de Madrid 540 6.537 08:33:25 Bolsa de Madrid 403 6.536 08:33:25 Bolsa de Madrid 70 6.537 08:33:25 Bolsa de Madrid 268 6.537 08:33:25 Bolsa de Madrid 367 6.536 08:33:25 Bolsa de Madrid 790 6.535 08:33:39 Bolsa de Madrid 760 6.534 08:33:44 Bolsa de Madrid 680 6.532 08:34:02 Bolsa de Madrid 720 6.531 08:34:03 Bolsa de Madrid 580 6.528 08:34:15 Bolsa de Madrid 460 6.526 08:34:31 Bolsa de Madrid 540 6.524 08:34:56 Bolsa de Madrid 731 6.524 08:34:56 Bolsa de Madrid 607 6.521 08:35:02 Bolsa de Madrid 450 6.519 08:35:37 Bolsa de Madrid 438 6.517 08:36:20 Bolsa de Madrid 302 6.515 08:36:22 Bolsa de Madrid 334 6.515 08:36:22 Bolsa de Madrid 363 6.516 08:36:50 Bolsa de Madrid 307 6.516 08:36:50 Bolsa de Madrid 52 6.514 08:37:16 Bolsa de Madrid 868 6.514 08:37:16 Bolsa de Madrid 210 6.513 08:37:16 Bolsa de Madrid 890 6.513 08:37:16 Bolsa de Madrid 890 6.513 08:37:40 Bolsa de Madrid 494 6.511 08:38:07 Bolsa de Madrid 146 6.511 08:38:07 Bolsa de Madrid 590 6.509 08:38:13 Bolsa de Madrid 750 6.512 08:39:01 Bolsa de Madrid 630 6.513 08:39:01 Bolsa de Madrid 1000 6.519 08:39:25 Bolsa de Madrid 1236 6.519 08:39:25 Bolsa de Madrid 180 6.514 08:39:37 Bolsa de Madrid 540 6.514 08:39:37 Bolsa de Madrid 557 6.513 08:40:09 Bolsa de Madrid 93 6.513 08:40:09 Bolsa de Madrid 327 6.512 08:40:10 Bolsa de Madrid 193 6.512 08:40:10 Bolsa de Madrid 580 6.514 08:40:56 Bolsa de Madrid 1000 6.53 08:41:31 Bolsa de Madrid 797 6.53 08:41:41 Bolsa de Madrid 467 6.524 08:41:51 Bolsa de Madrid 43 6.524 08:41:51 Bolsa de Madrid 609 6.525 08:41:51 Bolsa de Madrid 291 6.525 08:41:51 Bolsa de Madrid 880 6.523 08:42:37 Bolsa de Madrid 440 6.522 08:43:23 Bolsa de Madrid 368 6.522 08:43:23 Bolsa de Madrid 1300 6.527 08:43:48 Bolsa de Madrid 1201 6.527 08:43:48 Bolsa de Madrid 579 6.536 08:45:01 Bolsa de Madrid 157 6.535 08:45:01 Bolsa de Madrid 290 6.536 08:45:01 Bolsa de Madrid 131 6.536 08:45:01 Bolsa de Madrid 289 6.535 08:45:01 Bolsa de Madrid 350 6.535 08:45:01 Bolsa de Madrid 204 6.535 08:45:01 Bolsa de Madrid 760 6.536 08:45:01 Bolsa de Madrid 256 6.547 08:46:00 Bolsa de Madrid 1200 6.547 08:46:00 Bolsa de Madrid 780 6.543 08:46:13 Bolsa de Madrid 669 6.542 08:46:13 Bolsa de Madrid 91 6.542 08:46:13 Bolsa de Madrid 50 6.541 08:46:35 Bolsa de Madrid 600 6.541 08:46:35 Bolsa de Madrid 710 6.539 08:46:56 Bolsa de Madrid 740 6.539 08:47:42 Bolsa de Madrid 30 6.538 08:47:47 Bolsa de Madrid 810 6.538 08:47:47 Bolsa de Madrid 172 6.546 08:48:15 Bolsa de Madrid 538 6.546 08:48:15 Bolsa de Madrid 1050 6.545 08:48:16 Bolsa de Madrid 880 6.546 08:49:01 Bolsa de Madrid 420 6.547 08:49:01 Bolsa de Madrid 130 6.547 08:49:01 Bolsa de Madrid 970 6.546 08:49:10 Bolsa de Madrid 288 6.545 08:49:10 Bolsa de Madrid 290 6.544 08:49:36 Bolsa de Madrid 410 6.544 08:49:36 Bolsa de Madrid 232 6.545 08:49:36 Bolsa de Madrid 220 6.545 08:49:36 Bolsa de Madrid 645 6.542 08:49:36 Bolsa de Madrid 154 6.543 08:49:36 Bolsa de Madrid 534 6.543 08:49:36 Bolsa de Madrid 75 6.542 08:49:45 Bolsa de Madrid 548 6.54 08:50:04 Bolsa de Madrid 600 6.539 08:50:40 Bolsa de Madrid 630 6.536 08:50:40 Bolsa de Madrid 826 6.536 08:50:41 Bolsa de Madrid 450 6.531 08:51:32 Bolsa de Madrid 660 6.529 08:51:42 Bolsa de Madrid 430 6.529 08:52:44 Bolsa de Madrid 495 6.526 08:52:51 Bolsa de Madrid 15 6.526 08:53:03 Bolsa de Madrid 790 6.525 08:53:03 Bolsa de Madrid 835 6.523 08:53:10 Bolsa de Madrid 5 6.523 08:53:33 Bolsa de Madrid 570 6.523 08:54:38 Bolsa de Madrid 160 6.537 08:55:43 Bolsa de Madrid 430 6.537 08:55:43 Bolsa de Madrid 398 6.536 08:56:00 Bolsa de Madrid 702 6.536 08:56:00 Bolsa de Madrid 760 6.543 08:57:00 Bolsa de Madrid 140 6.541 08:57:01 Bolsa de Madrid 730 6.541 08:57:01 Bolsa de Madrid 800 6.542 08:57:01 Bolsa de Madrid 670 6.543 08:57:01 Bolsa de Madrid 7 6.54 08:57:01 Bolsa de Madrid 914 6.54 08:57:01 Bolsa de Madrid 79 6.54 08:57:01 Bolsa de Madrid 930 6.539 08:57:25 Bolsa de Madrid 1000 6.538 08:57:25 Bolsa de Madrid 185 6.537 08:57:40 Bolsa de Madrid 124 6.537 08:57:40 Bolsa de Madrid 315 6.537 08:57:40 Bolsa de Madrid 196 6.537 08:57:45 Bolsa de Madrid 480 6.535 08:57:47 Bolsa de Madrid 690 6.534 08:57:50 Bolsa de Madrid 311 6.536 08:59:01 Bolsa de Madrid 163 6.536 08:59:01 Bolsa de Madrid 642 6.536 08:59:01 Bolsa de Madrid 336 6.538 08:59:03 Bolsa de Madrid 530 6.538 08:59:03 Bolsa de Madrid 492 6.538 09:00:03 Bolsa de Madrid 680 6.539 09:00:50 Bolsa de Madrid 950 6.538 09:00:56 Bolsa de Madrid 900 6.538 09:00:56 Bolsa de Madrid 790 6.545 09:01:36 Bolsa de Madrid 680 6.544 09:01:36 Bolsa de Madrid 930 6.543 09:01:47 Bolsa de Madrid 870 6.542 09:01:47 Bolsa de Madrid 565 6.54 09:01:50 Bolsa de Madrid 708 6.544 09:02:58 Bolsa de Madrid 112 6.544 09:02:58 Bolsa de Madrid 839 6.546 09:02:58 Bolsa de Madrid 218 6.541 09:03:29 Bolsa de Madrid 312 6.541 09:03:29 Bolsa de Madrid 60 6.539 09:03:29 Bolsa de Madrid 420 6.539 09:03:29 Bolsa de Madrid 704 6.539 09:03:29 Bolsa de Madrid 890 6.542 09:04:44 Bolsa de Madrid 124 6.54 09:04:56 Bolsa de Madrid 660 6.541 09:04:56 Bolsa de Madrid 81 6.54 09:05:02 Bolsa de Madrid 345 6.54 09:05:29 Bolsa de Madrid 135 6.539 09:05:56 Bolsa de Madrid 965 6.539 09:05:56 Bolsa de Madrid 90 6.538 09:05:59 Bolsa de Madrid 700 6.538 09:05:59 Bolsa de Madrid 820 6.537 09:06:58 Bolsa de Madrid 690 6.536 09:07:33 Bolsa de Madrid 727 6.535 09:07:36 Bolsa de Madrid 450 6.534 09:07:36 Bolsa de Madrid 163 6.535 09:07:36 Bolsa de Madrid 1592 6.54 09:08:29 Bolsa de Madrid 570 6.545 09:08:48 Bolsa de Madrid 270 6.545 09:09:19 Bolsa de Madrid 890 6.545 09:10:27 Bolsa de Madrid 540 6.544 09:10:27 Bolsa de Madrid 1100 6.545 09:10:27 Bolsa de Madrid 1000 6.543 09:10:31 Bolsa de Madrid 600 6.542 09:10:33 Bolsa de Madrid 550 6.542 09:10:33 Bolsa de Madrid 60 6.54 09:10:47 Bolsa de Madrid 540 6.54 09:10:47 Bolsa de Madrid 520 6.539 09:11:23 Bolsa de Madrid 780 6.547 09:15:16 Bolsa de Madrid 380 6.549 09:16:05 Bolsa de Madrid 80 6.549 09:16:05 Bolsa de Madrid 170 6.549 09:16:05 Bolsa de Madrid 51 6.549 09:16:30 Bolsa de Madrid 647 6.553 09:16:30 Bolsa de Madrid 500 6.553 09:16:35 Bolsa de Madrid 539 6.552 09:17:08 Bolsa de Madrid 900 6.551 09:17:08 Bolsa de Madrid 141 6.552 09:17:08 Bolsa de Madrid 363 6.552 09:17:08 Bolsa de Madrid 347 6.552 09:17:08 Bolsa de Madrid 383 6.55 09:17:09 Bolsa de Madrid 437 6.55 09:17:09 Bolsa de Madrid 1400 6.551 09:17:09 Bolsa de Madrid 656 6.552 09:17:09 Bolsa de Madrid 1000 6.552 09:17:09 Bolsa de Madrid 232 6.552 09:17:09 Bolsa de Madrid 1149 6.549 09:17:10 Bolsa de Madrid 1085 6.55 09:19:17 Bolsa de Madrid 650 6.545 09:19:31 Bolsa de Madrid 394 6.546 09:19:31 Bolsa de Madrid 116 6.546 09:19:31 Bolsa de Madrid 700 6.544 09:19:33 Bolsa de Madrid 1524 6.545 09:19:33 Bolsa de Madrid 1251 6.541 09:21:04 Bolsa de Madrid 214 6.541 09:21:04 Bolsa de Madrid 480 6.537 09:21:21 Bolsa de Madrid 394 6.534 09:23:03 Bolsa de Madrid 560 6.535 09:23:03 Bolsa de Madrid 219 6.534 09:23:03 Bolsa de Madrid 71 6.533 09:23:03 Bolsa de Madrid 979 6.533 09:23:03 Bolsa de Madrid 1050 6.532 09:23:06 Bolsa de Madrid 670 6.533 09:23:33 Bolsa de Madrid 290 6.531 09:24:22 Bolsa de Madrid 600 6.531 09:24:22 Bolsa de Madrid 535 6.531 09:24:39 Bolsa de Madrid 256 6.531 09:24:39 Bolsa de Madrid 681 6.531 09:24:42 Bolsa de Madrid 168 6.533 09:25:54 Bolsa de Madrid 63 6.533 09:25:54 Bolsa de Madrid 649 6.533 09:25:54 Bolsa de Madrid 76 6.531 09:26:03 Bolsa de Madrid 12 6.531 09:26:03 Bolsa de Madrid 416 6.531 09:26:03 Bolsa de Madrid 76 6.531 09:26:03 Bolsa de Madrid 644 6.528 09:26:12 Bolsa de Madrid 710 6.527 09:26:14 Bolsa de Madrid 750 6.524 09:26:45 Bolsa de Madrid 817 6.524 09:27:24 Bolsa de Madrid 23 6.524 09:28:57 Bolsa de Madrid 570 6.529 09:29:45 Bolsa de Madrid 910 6.528 09:30:00 Bolsa de Madrid 960 6.529 09:30:00 Bolsa de Madrid 788 6.528 09:30:02 Bolsa de Madrid 112 6.528 09:30:02 Bolsa de Madrid 780 6.534 09:30:24 Bolsa de Madrid 1150 6.533 09:30:24 Bolsa de Madrid 520 6.532 09:31:30 Bolsa de Madrid 890 6.53 09:32:02 Bolsa de Madrid 170 6.529 09:32:03 Bolsa de Madrid 580 6.529 09:32:03 Bolsa de Madrid 710 6.528 09:32:03 Bolsa de Madrid 114 6.53 09:33:03 Bolsa de Madrid 326 6.53 09:33:03 Bolsa de Madrid 440 6.53 09:33:03 Bolsa de Madrid 853 6.529 09:33:03 Bolsa de Madrid 147 6.529 09:33:03 Bolsa de Madrid 470 6.527 09:33:10 Bolsa de Madrid 189 6.527 09:34:38 Bolsa de Madrid 561 6.527 09:34:38 Bolsa de Madrid 248 6.527 09:36:01 Bolsa de Madrid 522 6.527 09:36:02 Bolsa de Madrid 1000 6.527 09:36:15 Bolsa de Madrid 217 6.526 09:36:19 Bolsa de Madrid 653 6.526 09:36:19 Bolsa de Madrid 490 6.524 09:37:28 Bolsa de Madrid 530 6.525 09:37:28 Bolsa de Madrid 880 6.524 09:37:28 Bolsa de Madrid 900 6.523 09:37:28 Bolsa de Madrid 1000 6.522 09:37:36 Bolsa de Madrid 648 6.521 09:37:36 Bolsa de Madrid 152 6.521 09:37:36 Bolsa de Madrid 750 6.518 09:37:55 Bolsa de Madrid 55 6.517 09:37:58 Bolsa de Madrid 665 6.517 09:37:58 Bolsa de Madrid 526 6.516 09:37:58 Bolsa de Madrid 547 6.516 09:38:47 Bolsa de Madrid 349 6.523 09:41:16 Bolsa de Madrid 421 6.523 09:41:16 Bolsa de Madrid 490 6.522 09:41:34 Bolsa de Madrid 450 6.522 09:41:34 Bolsa de Madrid 21 6.523 09:41:34 Bolsa de Madrid 979 6.523 09:41:34 Bolsa de Madrid 870 6.522 09:41:34 Bolsa de Madrid 393 6.521 09:41:40 Bolsa de Madrid 150 6.521 09:41:40 Bolsa de Madrid 657 6.521 09:41:40 Bolsa de Madrid 880 6.519 09:41:40 Bolsa de Madrid 299 6.521 09:41:44 Bolsa de Madrid 228 6.519 09:43:18 Bolsa de Madrid 560 6.514 09:43:46 Bolsa de Madrid 910 6.513 09:43:46 Bolsa de Madrid 536 6.512 09:43:47 Bolsa de Madrid 650 6.511 09:43:47 Bolsa de Madrid 710 6.51 09:43:47 Bolsa de Madrid 670 6.513 09:44:11 Bolsa de Madrid 253 6.515 09:44:11 Bolsa de Madrid 1400 6.515 09:44:11 Bolsa de Madrid 740 6.518 09:47:07 Bolsa de Madrid 980 6.517 09:47:14 Bolsa de Madrid 1050 6.516 09:47:14 Bolsa de Madrid 796 6.515 09:47:14 Bolsa de Madrid 184 6.515 09:47:14 Bolsa de Madrid 660 6.514 09:47:16 Bolsa de Madrid 78 6.518 09:48:45 Bolsa de Madrid 782 6.518 09:48:45 Bolsa de Madrid 1298 6.521 09:48:45 Bolsa de Madrid 820 6.52 09:49:01 Bolsa de Madrid 520 6.522 09:49:34 Bolsa de Madrid 520 6.519 09:49:39 Bolsa de Madrid 610 6.518 09:49:39 Bolsa de Madrid 790 6.526 09:52:07 Bolsa de Madrid 90 6.525 09:52:33 Bolsa de Madrid 900 6.525 09:52:33 Bolsa de Madrid 610 6.524 09:52:33 Bolsa de Madrid 105 6.53 09:53:23 Bolsa de Madrid 562 6.53 09:53:27 Bolsa de Madrid 920 6.529 09:53:34 Bolsa de Madrid 173 6.53 09:53:34 Bolsa de Madrid 810 6.528 09:53:34 Bolsa de Madrid 710 6.526 09:53:46 Bolsa de Madrid 684 6.525 09:53:48 Bolsa de Madrid 246 6.525 09:53:48 Bolsa de Madrid 683 6.524 09:54:09 Bolsa de Madrid 510 6.523 09:54:09 Bolsa de Madrid 504 6.522 09:54:09 Bolsa de Madrid 647 6.52 09:54:50 Bolsa de Madrid 651 6.518 09:56:24 Bolsa de Madrid 159 6.518 09:56:24 Bolsa de Madrid 70 6.519 09:56:24 Bolsa de Madrid 670 6.519 09:56:24 Bolsa de Madrid 420 6.517 09:56:32 Bolsa de Madrid 309 6.517 09:56:32 Bolsa de Madrid 171 6.517 09:56:32 Bolsa de Madrid 810 6.517 09:56:56 Bolsa de Madrid 820 6.516 09:56:59 Bolsa de Madrid 860 6.515 09:57:33 Bolsa de Madrid 18 6.519 09:59:18 Bolsa de Madrid 120 6.519 09:59:42 Bolsa de Madrid 962 6.519 09:59:42 Bolsa de Madrid 710 6.518 09:59:51 Bolsa de Madrid 1200 6.517 09:59:55 Bolsa de Madrid 1300 6.517 09:59:55 Bolsa de Madrid 1000 6.516 10:00:11 Bolsa de Madrid 860 6.515 10:00:11 Bolsa de Madrid 485 6.512 10:00:12 Bolsa de Madrid 638 6.513 10:00:12 Bolsa de Madrid 680 6.51 10:00:51 Bolsa de Madrid 659 6.509 10:03:01 Bolsa de Madrid 491 6.509 10:03:01 Bolsa de Madrid 990 6.508 10:03:03 Bolsa de Madrid 690 6.506 10:03:06 Bolsa de Madrid 450 6.507 10:03:06 Bolsa de Madrid 620 6.505 10:04:19 Bolsa de Madrid 810 6.508 10:04:51 Bolsa de Madrid 830 6.509 10:04:51 Bolsa de Madrid 270 6.509 10:04:51 Bolsa de Madrid 286 6.507 10:05:59 Bolsa de Madrid 610 6.506 10:05:59 Bolsa de Madrid 424 6.507 10:05:59 Bolsa de Madrid 1206 6.51 10:09:06 Bolsa de Madrid 2126 6.51 10:09:06 Bolsa de Madrid 197 6.51 10:09:06 Bolsa de Madrid 690 6.515 10:12:00 Bolsa de Madrid 243 6.514 10:12:12 Bolsa de Madrid 387 6.514 10:12:16 Bolsa de Madrid 800 6.512 10:14:24 Bolsa de Madrid 187 6.518 10:16:50 Bolsa de Madrid 750 6.519 10:16:50 Bolsa de Madrid 860 6.534 10:18:41 Bolsa de Madrid 860 6.533 10:18:41 Bolsa de Madrid 1000 6.532 10:18:41 Bolsa de Madrid 920 6.532 10:18:42 Bolsa de Madrid 900 6.532 10:18:43 Bolsa de Madrid 1150 6.531 10:18:43 Bolsa de Madrid 140 6.53 10:18:51 Bolsa de Madrid 405 6.53 10:18:59 Bolsa de Madrid 345 6.53 10:18:59 Bolsa de Madrid 900 6.529 10:19:01 Bolsa de Madrid 610 6.53 10:19:01 Bolsa de Madrid 880 6.529 10:19:08 Bolsa de Madrid 291 6.528 10:19:17 Bolsa de Madrid 809 6.528 10:19:21 Bolsa de Madrid 850 6.527 10:19:21 Bolsa de Madrid 740 6.528 10:19:21 Bolsa de Madrid 161 6.528 10:19:30 Bolsa de Madrid 636 6.528 10:19:30 Bolsa de Madrid 850 6.526 10:20:12 Bolsa de Madrid 640 6.525 10:20:16 Bolsa de Madrid 234 6.524 10:20:17 Bolsa de Madrid 226 6.524 10:20:57 Bolsa de Madrid 450 6.521 10:21:47 Bolsa de Madrid 540 6.52 10:21:47 Bolsa de Madrid 670 6.521 10:21:47 Bolsa de Madrid 154 6.521 10:21:47 Bolsa de Madrid 670 6.521 10:21:47 Bolsa de Madrid 18 6.519 10:22:56 Bolsa de Madrid 592 6.519 10:22:56 Bolsa de Madrid 520 6.517 10:22:59 Bolsa de Madrid 670 6.515 10:23:24 Bolsa de Madrid 35 6.516 10:23:24 Bolsa de Madrid 850 6.517 10:23:24 Bolsa de Madrid 760 6.519 10:24:31 Bolsa de Madrid 420 6.516 10:25:38 Bolsa de Madrid 295 6.522 10:26:43 Bolsa de Madrid 535 6.522 10:26:43 Bolsa de Madrid 369 6.521 10:26:43 Bolsa de Madrid 41 6.521 10:26:59 Bolsa de Madrid 140 6.521 10:26:59 Bolsa de Madrid 120 6.521 10:26:59 Bolsa de Madrid 120 6.521 10:27:23 Bolsa de Madrid 590 6.521 10:27:23 Bolsa de Madrid 389 6.52 10:28:05 Bolsa de Madrid 371 6.52 10:28:05 Bolsa de Madrid 139 6.518 10:28:05 Bolsa de Madrid 471 6.518 10:28:05 Bolsa de Madrid 660 6.516 10:29:00 Bolsa de Madrid 109 6.516 10:29:00 Bolsa de Madrid 660 6.516 10:29:00 Bolsa de Madrid 600 6.514 10:31:46 Bolsa de Madrid 411 6.514 10:35:24 Bolsa de Madrid 509 6.514 10:35:24 Bolsa de Madrid 201 6.512 10:35:56 Bolsa de Madrid 720 6.511 10:35:57 Bolsa de Madrid 246 6.512 10:35:57 Bolsa de Madrid 900 6.51 10:36:15 Bolsa de Madrid 500 6.509 10:36:16 Bolsa de Madrid 1 6.511 10:37:00 Bolsa de Madrid 300 6.513 10:37:36 Bolsa de Madrid 260 6.516 10:39:50 Bolsa de Madrid 150 6.516 10:39:50 Bolsa de Madrid 640 6.516 10:39:50 Bolsa de Madrid 490 6.517 10:39:50 Bolsa de Madrid 976 6.517 10:40:16 Bolsa de Madrid 2305 6.517 10:40:16 Bolsa de Madrid 284 6.517 10:40:24 Bolsa de Madrid 1048 6.517 10:40:28 Bolsa de Madrid 1100 6.516 10:41:26 Bolsa de Madrid 1071 6.516 10:41:26 Bolsa de Madrid 10 6.515 10:41:29 Bolsa de Madrid 950 6.515 10:41:29 Bolsa de Madrid 910 6.515 10:41:31 Bolsa de Madrid 102 6.514 10:41:31 Bolsa de Madrid 1248 6.514 10:41:31 Bolsa de Madrid 990 6.514 10:41:32 Bolsa de Madrid 860 6.513 10:41:34 Bolsa de Madrid 910 6.513 10:41:36 Bolsa de Madrid 177 6.512 10:41:38 Bolsa de Madrid 643 6.512 10:41:41 Bolsa de Madrid 650 6.512 10:41:56 Bolsa de Madrid 980 6.512 10:42:31 Bolsa de Madrid 520 6.512 10:42:36 Bolsa de Madrid 1 6.514 10:42:54 Bolsa de Madrid 1435 6.515 10:43:26 Bolsa de Madrid 15 6.515 10:43:26 Bolsa de Madrid 630 6.514 10:43:43 Bolsa de Madrid 937 6.513 10:43:43 Bolsa de Madrid 63 6.513 10:43:43 Bolsa de Madrid 1000 6.511 10:43:43 Bolsa de Madrid 978 6.513 10:43:43 Bolsa de Madrid 163 6.513 10:44:26 Bolsa de Madrid 577 6.513 10:44:35 Bolsa de Madrid 630 6.512 10:44:36 Bolsa de Madrid 445 6.512 10:44:40 Bolsa de Madrid 1664 6.512 10:44:40 Bolsa de Madrid 1637 6.513 10:45:00 Bolsa de Madrid 536 6.513 10:45:00 Bolsa de Madrid 1200 6.516 10:47:07 Bolsa de Madrid 150 6.515 10:47:08 Bolsa de Madrid 950 6.515 10:47:09 Bolsa de Madrid 750 6.513 10:47:23 Bolsa de Madrid 850 6.512 10:47:25 Bolsa de Madrid 920 6.511 10:47:26 Bolsa de Madrid 852 6.514 10:48:27 Bolsa de Madrid 915 6.514 10:49:00 Bolsa de Madrid 820 6.512 10:51:12 Bolsa de Madrid 930 6.51 10:51:12 Bolsa de Madrid 425 6.512 10:51:12 Bolsa de Madrid 801 6.51 10:51:28 Bolsa de Madrid 364 6.509 10:51:30 Bolsa de Madrid 529 6.509 10:51:30 Bolsa de Madrid 35 6.509 10:51:30 Bolsa de Madrid 349 6.51 10:51:30 Bolsa de Madrid 720 6.508 10:51:30 Bolsa de Madrid 12 6.509 10:51:30 Bolsa de Madrid 64 6.507 10:51:30 Bolsa de Madrid 370 6.51 10:51:50 Bolsa de Madrid 1025 6.51 10:51:50 Bolsa de Madrid 516 6.51 10:51:50 Bolsa de Madrid 2000 6.51 10:51:50 Bolsa de Madrid 482 6.503 10:53:40 Bolsa de Madrid 650 6.504 10:54:19 Bolsa de Madrid 480 6.504 10:54:19 Bolsa de Madrid 1452 6.506 10:54:59 Bolsa de Madrid 560 6.506 10:54:59 Bolsa de Madrid 643 6.507 10:55:03 Bolsa de Madrid 520 6.506 10:55:58 Bolsa de Madrid 910 6.505 10:56:46 Bolsa de Madrid 463 6.502 10:57:01 Bolsa de Madrid 674 6.501 10:58:14 Bolsa de Madrid 1000 6.501 10:58:14 Bolsa de Madrid 190 6.502 10:58:14 Bolsa de Madrid 560 6.498 10:58:14 Bolsa de Madrid 687 6.497 10:58:28 Bolsa de Madrid 472 6.496 10:58:28 Bolsa de Madrid 780 6.497 10:59:46 Bolsa de Madrid 1664 6.498 11:01:04 Bolsa de Madrid 1120 6.498 11:01:04 Bolsa de Madrid 251 6.498 11:01:04 Bolsa de Madrid 416 6.498 11:01:04 Bolsa de Madrid 149 6.498 11:01:04 Bolsa de Madrid 640 6.5 11:03:13 Bolsa de Madrid 260 6.5 11:03:13 Bolsa de Madrid 639 6.498 11:03:31 Bolsa de Madrid 81 6.498 11:03:31 Bolsa de Madrid 540 6.499 11:03:31 Bolsa de Madrid 473 6.497 11:03:33 Bolsa de Madrid 317 6.497 11:03:33 Bolsa de Madrid 156 6.496 11:03:34 Bolsa de Madrid 514 6.496 11:04:35 Bolsa de Madrid 477 6.505 11:07:59 Bolsa de Madrid 1100 6.507 11:11:37 Bolsa de Madrid 1050 6.506 11:11:40 Bolsa de Madrid 533 6.506 11:11:43 Bolsa de Madrid 427 6.506 11:11:45 Bolsa de Madrid 1000 6.506 11:11:45 Bolsa de Madrid 186 6.505 11:11:45 Bolsa de Madrid 487 6.505 11:11:47 Bolsa de Madrid 746 6.505 11:11:47 Bolsa de Madrid 252 6.505 11:11:47 Bolsa de Madrid 152 6.505 11:11:47 Bolsa de Madrid 360 6.504 11:11:47 Bolsa de Madrid 640 6.504 11:11:47 Bolsa de Madrid 1150 6.503 11:11:47 Bolsa de Madrid 431 6.505 11:11:48 Bolsa de Madrid 1119 6.505 11:11:48 Bolsa de Madrid 1107 6.504 11:11:52 Bolsa de Madrid 1000 6.503 11:11:54 Bolsa de Madrid 1250 6.502 11:11:54 Bolsa de Madrid 400 6.499 11:12:25 Bolsa de Madrid 120 6.499 11:13:22 Bolsa de Madrid 453 6.498 11:13:55 Bolsa de Madrid 224 6.5 11:14:19 Bolsa de Madrid 629 6.5 11:14:19 Bolsa de Madrid 510 6.5 11:15:00 Bolsa de Madrid 1120 6.503 11:16:35 Bolsa de Madrid 230 6.503 11:16:35 Bolsa de Madrid 841 6.502 11:16:57 Bolsa de Madrid 1168 6.506 11:16:57 Bolsa de Madrid 1000 6.506 11:16:57 Bolsa de Madrid 1007 6.506 11:16:57 Bolsa de Madrid 269 6.506 11:16:57 Bolsa de Madrid 119 6.502 11:16:57 Bolsa de Madrid 560 6.506 11:21:54 Bolsa de Madrid 390 6.506 11:22:14 Bolsa de Madrid 1050 6.507 11:23:09 Bolsa de Madrid 780 6.506 11:23:09 Bolsa de Madrid 1150 6.507 11:23:09 Bolsa de Madrid 45 6.507 11:23:09 Bolsa de Madrid 836 6.505 11:23:11 Bolsa de Madrid 154 6.505 11:23:35 Bolsa de Madrid 798 6.504 11:23:35 Bolsa de Madrid 82 6.504 11:23:35 Bolsa de Madrid 519 6.504 11:25:01 Bolsa de Madrid 803 6.506 11:27:14 Bolsa de Madrid 1000 6.506 11:27:14 Bolsa de Madrid 908 6.503 11:27:14 Bolsa de Madrid 351 6.504 11:27:14 Bolsa de Madrid 92 6.503 11:27:14 Bolsa de Madrid 1105 6.502 11:27:41 Bolsa de Madrid 2033 6.504 11:27:54 Bolsa de Madrid 311 6.501 11:28:19 Bolsa de Madrid 889 6.501 11:28:19 Bolsa de Madrid 6 6.5 11:28:19 Bolsa de Madrid 171 6.5 11:28:19 Bolsa de Madrid 1000 6.503 11:28:19 Bolsa de Madrid 160 6.504 11:28:19 Bolsa de Madrid 1200 6.504 11:28:19 Bolsa de Madrid 1200 6.504 11:28:19 Bolsa de Madrid 27 6.494 11:29:45 Bolsa de Madrid 442 6.494 11:29:45 Bolsa de Madrid 748 6.496 11:29:45 Bolsa de Madrid 600 6.491 11:29:51 Bolsa de Madrid 323 6.49 11:29:51 Bolsa de Madrid 452 6.485 11:30:50 Bolsa de Madrid 592 6.484 11:31:49 Bolsa de Madrid 44 6.484 11:31:53 Bolsa de Madrid 619 6.486 11:31:58 Bolsa de Madrid 412 6.482 11:33:23 Bolsa de Madrid 356 6.482 11:33:27 Bolsa de Madrid 172 6.482 11:33:42 Bolsa de Madrid 750 6.482 11:33:48 Bolsa de Madrid 1200 6.49 11:35:42 Bolsa de Madrid 468 6.492 11:35:42 Bolsa de Madrid 1000 6.492 11:35:42 Bolsa de Madrid 1070 6.492 11:35:42 Bolsa de Madrid 540 6.49 11:36:38 Bolsa de Madrid 530 6.489 11:36:41 Bolsa de Madrid 56 6.493 11:39:24 Bolsa de Madrid 544 6.493 11:39:24 Bolsa de Madrid 720 6.494 11:39:24 Bolsa de Madrid 63 6.498 11:39:54 Bolsa de Madrid 306 6.498 11:40:31 Bolsa de Madrid 464 6.498 11:42:16 Bolsa de Madrid 834 6.497 11:42:16 Bolsa de Madrid 96 6.497 11:42:16 Bolsa de Madrid 700 6.496 11:42:16 Bolsa de Madrid 1000 6.497 11:42:16 Bolsa de Madrid 211 6.497 11:42:16 Bolsa de Madrid 1000 6.497 11:42:16 Bolsa de Madrid 1000 6.497 11:42:16 Bolsa de Madrid 1100 6.501 11:43:44 Bolsa de Madrid 609 6.506 11:44:06 Bolsa de Madrid 940 - More to follow, for following part double click ID:nRSP6808Wd
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementRCS - Rothesay Life PLC - Full-Year Trading Update
AnnouncementREG - Intl Con Airline Grp - Share Capital Reduction
Announcement