REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin>

International Consolidated Airlines SAAnnouncement

19/05/2017 07:11

RNS Number : 6396F
International Cons Airlines Group
19 May 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 May 2017 it purchased 325,227 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
162,350
London
5.765
5.925
162,877
Madrid 
6.753
6.933
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 31,008,665 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,101,980,078 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
19 May 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 325,227
Date of purchases: 18/05/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
1350
588.5
08:01:18
LSE
325
587
08:05:31
LSE
945
587
08:05:31
LSE
1350
590
08:10:29
LSE
426
590.5
08:13:27
LSE
650
590.5
08:13:27
LSE
1356
589.5
08:15:00
LSE
1728
588.5
08:20:54
LSE
1596
589
08:27:43
LSE
1602
588.5
08:32:21
LSE
413
588
08:36:41
LSE
1302
588
08:36:41
LSE
1164
588
08:44:11
LSE
1639
587.5
08:48:01
LSE
1676
584.5
08:54:01
LSE
1810
585
08:59:56
LSE
835
584.5
09:05:11
LSE
904
584.5
09:05:11
LSE
797
584.5
09:11:53
LSE
1000
584.5
09:11:53
LSE
1939
582.5
09:17:39
LSE
488
582.5
09:28:17
LSE
1463
582.5
09:28:17
LSE
5
584
09:32:51
LSE
291
584
09:32:51
LSE
486
584
09:32:51
LSE
1028
584
09:32:51
LSE
2055
584.5
09:41:24
LSE
777
585
09:48:00
LSE
1038
585
09:48:00
LSE
216
585
09:55:10
LSE
579
585
09:55:10
LSE
1000
585
09:55:10
LSE
462
584.5
10:02:12
LSE
500
584.5
10:02:12
LSE
500
584.5
10:02:12
LSE
500
584.5
10:02:12
LSE
315
583
10:05:38
LSE
1471
583
10:05:38
LSE
1961
582.5
10:12:40
LSE
275
580
10:22:09
LSE
1520
580
10:22:09
LSE
310
579.5
10:31:11
LSE
500
579.5
10:31:11
LSE
500
579.5
10:31:11
LSE
500
579.5
10:31:11
LSE
2482
579.5
10:39:23
LSE
300
576.5
10:50:03
LSE
1970
577
10:52:49
LSE
256
577
11:00:07
LSE
500
577
11:00:07
LSE
500
577
11:00:07
LSE
538
577
11:00:07
LSE
565
578.5
11:08:36
LSE
1885
578.5
11:08:36
LSE
297
578
11:20:05
LSE
556
578
11:20:05
LSE
954
578
11:20:05
LSE
2011
578
11:27:19
LSE
1
578.5
11:37:55
LSE
1074
578.5
11:37:55
LSE
1746
578
11:39:27
LSE
123
578
11:39:27
LSE
15
578
11:52:52
LSE
193
578
11:52:52
LSE
500
578
11:52:52
LSE
556
578
11:52:52
LSE
556
578
11:52:52
LSE
1814
578
11:59:39
LSE
112
577.5
12:10:03
LSE
224
577.5
12:10:03
LSE
500
577.5
12:10:03
LSE
500
577.5
12:10:03
LSE
500
577.5
12:10:03
LSE
1800
578.5
12:19:59
LSE
1795
579
12:28:30
LSE
242
582.5
12:41:49
LSE
500
582.5
12:41:49
LSE
1047
582.5
12:41:49
LSE
1811
582
12:50:12
LSE
1833
582
12:58:32
LSE
1793
583
13:07:27
LSE
500
582.5
13:17:39
LSE
552
582.5
13:17:39
LSE
10
581.5
13:24:19
LSE
294
581.5
13:24:19
LSE
1100
581.5
13:24:19
LSE
650
582
13:29:59
LSE
1250
582
13:29:59
LSE
1870
582
13:34:42
LSE
950
584
13:42:24
LSE
1881
583.5
13:46:10
LSE
1784
582.5
13:53:22
LSE
138
582.5
14:03:20
LSE
1000
582.5
14:03:20
LSE
2650
582
14:04:03
LSE
228
583.5
14:12:13
LSE
734
583.5
14:12:13
LSE
1261
584
14:15:22
LSE
1950
584
14:18:51
LSE
7
584
14:29:30
LSE
29
584
14:29:30
LSE
917
584
14:29:30
LSE
1000
584
14:29:30
LSE
546
584
14:31:45
LSE
1000
584
14:31:45
LSE
1567
586
14:35:19
LSE
140
587
14:38:56
LSE
500
587
14:38:56
LSE
1200
587
14:38:56
LSE
1824
587
14:42:48
LSE
1900
586
14:46:01
LSE
1000
586
14:52:24
LSE
1800
585.5
14:54:33
LSE
204
586
14:57:32
LSE
1580
586
14:57:32
LSE
1
586.5
15:03:03
LSE
2849
586.5
15:03:03
LSE
515
586.5
15:06:53
LSE
2006
586.5
15:06:53
LSE
2378
587
15:11:41
LSE
253
588
15:16:14
LSE
294
588
15:16:14
LSE
411
588
15:16:14
LSE
1000
588
15:16:14
LSE
609
589.5
15:20:30
LSE
1266
589.5
15:20:30
LSE
1956
590.5
15:25:02
LSE
289
592.5
15:29:01
LSE
1500
592.5
15:29:01
LSE
792
592
15:32:50
LSE
1120
592
15:32:50
LSE
1850
592
15:36:10
LSE
2250
591
15:40:39
LSE
900
590.5
15:46:00
LSE
9
591
15:50:21
LSE
200
591
15:50:21
LSE
229
591
15:50:21
LSE
300
591
15:50:21
LSE
1224
591
15:50:21
LSE
699
591
15:51:14
LSE
1130
591
15:51:14
LSE
1800
590
15:54:04
LSE
1953
590
15:58:27
LSE
500
590
16:02:09
LSE
1000
590
16:02:09
LSE
125
590
16:04:31
LSE
787
590
16:04:31
LSE
1054
590
16:04:31
LSE
1820
589
16:07:30
LSE
70
589.5
16:11:37
LSE
503
589.5
16:11:37
LSE
544
589.5
16:11:37
LSE
855
589.5
16:11:37
LSE
577
589.5
16:13:21
LSE
589
589.5
16:13:21
LSE
757
589.5
16:13:21
LSE
1974
589.5
16:16:49
LSE
46
589.5
16:18:47
LSE
430
589.5
16:18:47
LSE
500
589.5
16:18:47
LSE
1000
589.5
16:18:47
LSE
544
589.5
16:20:54
LSE
587
589.5
16:20:54
LSE
725
589.5
16:20:54
LSE
20
589.5
16:23:27
LSE
1000
589.5
16:23:27
LSE
1050
589.5
16:23:27
LSE
471
590
16:26:05
LSE
510
590
16:26:05
LSE
1000
590
16:26:05
LSE
1833
589.5
16:26:31
LSE
217
589.5
16:26:31
LSE
305
589.5
16:29:49
LSE
544
589.5
16:29:49
LSE
1018
589.5
16:29:49
LSE
640
6.86
08:00:28
Bolsa de Madrid
141
6.854
08:01:03
Bolsa de Madrid
606
6.854
08:01:04
Bolsa de Madrid
714
6.83
08:03:02
Bolsa de Madrid
630
6.829
08:04:50
Bolsa de Madrid
625
6.829
08:05:10
Bolsa de Madrid
554
6.824
08:06:31
Bolsa de Madrid
105
6.824
08:06:31
Bolsa de Madrid
17
6.866
08:08:34
Bolsa de Madrid
527
6.867
08:09:05
Bolsa de Madrid
273
6.867
08:09:05
Bolsa de Madrid
676
6.875
08:09:32
Bolsa de Madrid
815
6.862
08:10:29
Bolsa de Madrid
886
6.865
08:12:50
Bolsa de Madrid
900
6.869
08:13:54
Bolsa de Madrid
810
6.865
08:16:03
Bolsa de Madrid
900
6.856
08:17:13
Bolsa de Madrid
933
6.86
08:19:12
Bolsa de Madrid
660
6.851
08:20:48
Bolsa de Madrid
85
6.849
08:22:27
Bolsa de Madrid
109
6.849
08:23:05
Bolsa de Madrid
585
6.849
08:23:05
Bolsa de Madrid
219
6.851
08:24:09
Bolsa de Madrid
421
6.851
08:24:09
Bolsa de Madrid
540
6.851
08:29:21
Bolsa de Madrid
81
6.851
08:29:21
Bolsa de Madrid
794
6.85
08:29:21
Bolsa de Madrid
621
6.851
08:29:21
Bolsa de Madrid
475
6.853
08:29:21
Bolsa de Madrid
720
6.851
08:32:21
Bolsa de Madrid
626
6.846
08:33:01
Bolsa de Madrid
600
6.848
08:36:29
Bolsa de Madrid
90
6.848
08:36:29
Bolsa de Madrid
75
6.846
08:36:41
Bolsa de Madrid
585
6.846
08:36:41
Bolsa de Madrid
500
6.845
08:38:18
Bolsa de Madrid
700
6.85
08:39:22
Bolsa de Madrid
620
6.851
08:42:53
Bolsa de Madrid
676
6.849
08:44:11
Bolsa de Madrid
610
6.844
08:44:28
Bolsa de Madrid
127
6.842
08:47:21
Bolsa de Madrid
483
6.842
08:47:21
Bolsa de Madrid
412
6.839
08:48:01
Bolsa de Madrid
256
6.839
08:48:01
Bolsa de Madrid
603
6.826
08:50:11
Bolsa de Madrid
1000
6.812
08:52:39
Bolsa de Madrid
264
6.813
08:52:39
Bolsa de Madrid
219
6.802
08:55:49
Bolsa de Madrid
452
6.802
08:55:49
Bolsa de Madrid
594
6.807
08:57:32
Bolsa de Madrid
383
6.806
08:59:33
Bolsa de Madrid
74
6.806
08:59:33
Bolsa de Madrid
383
6.806
08:59:33
Bolsa de Madrid
717
6.809
09:02:25
Bolsa de Madrid
297
6.802
09:05:11
Bolsa de Madrid
70
6.802
09:05:11
Bolsa de Madrid
503
6.802
09:05:11
Bolsa de Madrid
860
6.799
09:07:28
Bolsa de Madrid
920
6.805
09:12:40
Bolsa de Madrid
759
6.803
09:12:40
Bolsa de Madrid
26
6.803
09:12:40
Bolsa de Madrid
746
6.805
09:12:40
Bolsa de Madrid
610
6.784
09:17:21
Bolsa de Madrid
670
6.785
09:22:26
Bolsa de Madrid
751
6.784
09:22:26
Bolsa de Madrid
1000
6.785
09:22:26
Bolsa de Madrid
132
6.786
09:22:26
Bolsa de Madrid
427
6.815
09:32:04
Bolsa de Madrid
364
6.815
09:32:04
Bolsa de Madrid
950
6.814
09:32:05
Bolsa de Madrid
405
6.828
09:34:30
Bolsa de Madrid
700
6.843
09:38:18
Bolsa de Madrid
700
6.846
09:39:07
Bolsa de Madrid
660
6.844
09:39:07
Bolsa de Madrid
318
6.836
09:43:27
Bolsa de Madrid
282
6.836
09:43:44
Bolsa de Madrid
792
6.841
09:46:24
Bolsa de Madrid
830
6.846
09:49:38
Bolsa de Madrid
637
6.839
09:50:50
Bolsa de Madrid
610
6.842
09:54:17
Bolsa de Madrid
268
6.84
09:56:00
Bolsa de Madrid
514
6.84
09:56:00
Bolsa de Madrid
90
6.839
09:56:27
Bolsa de Madrid
434
6.839
09:56:33
Bolsa de Madrid
105
6.839
09:56:33
Bolsa de Madrid
736
6.836
09:59:32
Bolsa de Madrid
200
6.832
10:00:32
Bolsa de Madrid
520
6.832
10:00:32
Bolsa de Madrid
613
6.832
10:02:55
Bolsa de Madrid
483
6.826
10:05:11
Bolsa de Madrid
155
6.826
10:05:11
Bolsa de Madrid
632
6.816
10:07:45
Bolsa de Madrid
500
6.828
10:09:26
Bolsa de Madrid
113
6.823
10:12:40
Bolsa de Madrid
500
6.823
10:12:40
Bolsa de Madrid
34
6.823
10:12:40
Bolsa de Madrid
500
6.812
10:18:08
Bolsa de Madrid
182
6.812
10:18:41
Bolsa de Madrid
68
6.812
10:18:41
Bolsa de Madrid
100
6.81
10:18:41
Bolsa de Madrid
730
6.81
10:18:41
Bolsa de Madrid
366
6.809
10:19:03
Bolsa de Madrid
168
6.809
10:19:03
Bolsa de Madrid
159
6.809
10:19:03
Bolsa de Madrid
641
6.795
10:22:09
Bolsa de Madrid
677
6.793
10:25:39
Bolsa de Madrid
670
6.787
10:27:45
Bolsa de Madrid
40
6.786
10:29:51
Bolsa de Madrid
687
6.786
10:30:34
Bolsa de Madrid
635
6.785
10:33:04
Bolsa de Madrid
11
6.783
10:36:04
Bolsa de Madrid
751
6.783
10:36:04
Bolsa de Madrid
10
6.787
10:39:23
Bolsa de Madrid
333
6.787
10:39:23
Bolsa de Madrid
334
6.787
10:39:23
Bolsa de Madrid
23
6.787
10:39:23
Bolsa de Madrid
487
6.785
10:39:23
Bolsa de Madrid
200
6.785
10:39:23
Bolsa de Madrid
722
6.787
10:39:23
Bolsa de Madrid
93
6.785
10:39:23
Bolsa de Madrid
680
6.769
10:46:25
Bolsa de Madrid
886
6.768
10:49:02
Bolsa de Madrid
500
6.762
10:50:00
Bolsa de Madrid
135
6.762
10:50:00
Bolsa de Madrid
500
6.764
10:53:34
Bolsa de Madrid
216
6.764
10:53:34
Bolsa de Madrid
18
6.762
10:56:01
Bolsa de Madrid
173
6.762
10:56:04
Bolsa de Madrid
700
6.753
10:57:06
Bolsa de Madrid
644
6.762
10:58:13
Bolsa de Madrid
650
6.76
11:00:10
Bolsa de Madrid
336
6.768
11:04:17
Bolsa de Madrid
67
6.768
11:04:17
Bolsa de Madrid
263
6.768
11:04:17
Bolsa de Madrid
550
6.785
11:08:43
Bolsa de Madrid
203
6.785
11:08:43
Bolsa de Madrid
708
6.778
11:11:49
Bolsa de Madrid
800
6.777
11:16:09
Bolsa de Madrid
900
6.777
11:19:17
Bolsa de Madrid
860
6.776
11:19:17
Bolsa de Madrid
500
6.781
11:25:24
Bolsa de Madrid
253
6.781
11:25:24
Bolsa de Madrid
720
6.774
11:27:19
Bolsa de Madrid
199
6.773
11:29:42
Bolsa de Madrid
461
6.773
11:29:42
Bolsa de Madrid
682
6.775
11:34:10
Bolsa de Madrid
334
6.778
11:39:02
Bolsa de Madrid
652
6.778
11:39:02
Bolsa de Madrid
960
6.775
11:39:09
Bolsa de Madrid
668
6.763
11:44:21
Bolsa de Madrid
693
6.764
11:46:23
Bolsa de Madrid
990
6.77
11:52:33
Bolsa de Madrid
730
6.767
11:54:18
Bolsa de Madrid
263
6.77
11:57:25
Bolsa de Madrid
334
6.77
11:57:25
Bolsa de Madrid
193
6.77
11:57:25
Bolsa de Madrid
366
6.762
12:03:24
Bolsa de Madrid
400
6.762
12:03:24
Bolsa de Madrid
181
6.761
12:03:24
Bolsa de Madrid
676
6.76
12:05:41
Bolsa de Madrid
461
6.766
12:09:22
Bolsa de Madrid
62
6.762
12:09:36
Bolsa de Madrid
658
6.762
12:09:36
Bolsa de Madrid
690
6.766
12:15:49
Bolsa de Madrid
355
6.772
12:17:19
Bolsa de Madrid
385
6.772
12:17:19
Bolsa de Madrid
720
6.776
12:19:00
Bolsa de Madrid
687
6.775
12:19:00
Bolsa de Madrid
255
6.774
12:24:56
Bolsa de Madrid
357
6.774
12:24:56
Bolsa de Madrid
68
6.774
12:24:56
Bolsa de Madrid
10
6.777
12:27:40
Bolsa de Madrid
696
6.777
12:27:40
Bolsa de Madrid
666
6.783
12:33:56
Bolsa de Madrid
64
6.783
12:33:56
Bolsa de Madrid
447
6.794
12:37:04
Bolsa de Madrid
345
6.794
12:37:04
Bolsa de Madrid
358
6.794
12:37:04
Bolsa de Madrid
760
6.802
12:38:50
Bolsa de Madrid
511
6.817
12:43:04
Bolsa de Madrid
192
6.817
12:43:04
Bolsa de Madrid
95
6.821
12:44:43
Bolsa de Madrid
300
6.821
12:44:43
Bolsa de Madrid
666
6.822
12:46:55
Bolsa de Madrid
660
6.812
12:50:12
Bolsa de Madrid
494
6.819
12:57:04
Bolsa de Madrid
256
6.819
12:57:04
Bolsa de Madrid
740
6.818
12:57:51
Bolsa de Madrid
767
6.833
13:05:50
Bolsa de Madrid
83
6.833
13:05:57
Bolsa de Madrid
895
6.831
13:07:26
Bolsa de Madrid
840
6.824
13:13:11
Bolsa de Madrid
760
6.823
13:15:25
Bolsa de Madrid
663
6.819
13:18:01
Bolsa de Madrid
640
6.805
13:24:19
Bolsa de Madrid
890
6.804
13:29:59
Bolsa de Madrid
821
6.809
13:32:12
Bolsa de Madrid
463
6.814
13:35:46
Bolsa de Madrid
247
6.814
13:35:46
Bolsa de Madrid
83
6.838
13:43:33
Bolsa de Madrid
734
6.838
13:43:47
Bolsa de Madrid
183
6.838
13:43:47
Bolsa de Madrid
400
6.836
13:43:54
Bolsa de Madrid
650
6.833
13:44:15
Bolsa de Madrid
12
6.831
13:49:24
Bolsa de Madrid
677
6.831
13:49:24
Bolsa de Madrid
732
6.832
13:49:24
Bolsa de Madrid
918
6.824
13:57:19
Bolsa de Madrid
637
6.823
13:57:19
Bolsa de Madrid
106
6.817
14:00:10
Bolsa de Madrid
12
6.827
14:03:20
Bolsa de Madrid
818
6.827
14:03:20
Bolsa de Madrid
99
6.828
14:09:04
Bolsa de Madrid
691
6.828
14:09:04
Bolsa de Madrid
150
6.825
14:10:00
Bolsa de Madrid
782
6.841
14:14:33
Bolsa de Madrid
28
6.841
14:14:33
Bolsa de Madrid
650
6.849
14:16:03
Bolsa de Madrid
169
6.849
14:16:03
Bolsa de Madrid
263
6.844
14:16:30
Bolsa de Madrid
552
6.844
14:16:30
Bolsa de Madrid
713
6.846
14:18:51
Bolsa de Madrid
37
6.844
14:24:24
Bolsa de Madrid
603
6.844
14:24:24
Bolsa de Madrid
47
6.843
14:29:08
Bolsa de Madrid
25
6.843
14:29:10
Bolsa de Madrid
666
6.843
14:29:10
Bolsa de Madrid
65
6.843
14:29:10
Bolsa de Madrid
818
6.842
14:29:30
Bolsa de Madrid
670
6.841
14:30:08
Bolsa de Madrid
188
6.841
14:31:55
Bolsa de Madrid
1150
6.863
14:34:16
Bolsa de Madrid
673
6.868
14:35:07
Bolsa de Madrid
500
6.874
14:36:27
Bolsa de Madrid
682
6.878
14:37:54
Bolsa de Madrid
870
6.882
14:40:57
Bolsa de Madrid
739
6.881
14:42:46
Bolsa de Madrid
756
6.871
14:45:03
Bolsa de Madrid
1185
6.877
14:47:54
Bolsa de Madrid
643
6.864
14:50:31
Bolsa de Madrid
353
6.866
14:53:56
Bolsa de Madrid
746
6.868
14:54:20
Bolsa de Madrid
760
6.864
14:57:34
Bolsa de Madrid
640
6.869
15:03:11
Bolsa de Madrid
1150
6.868
15:03:11
Bolsa de Madrid
368
6.872
15:04:18
Bolsa de Madrid
272
6.872
15:04:18
Bolsa de Madrid
790
6.872
15:06:05
Bolsa de Madrid
743
6.87
15:06:52
Bolsa de Madrid
670
6.866
15:09:30
Bolsa de Madrid
826
6.884
15:16:49
Bolsa de Madrid
164
6.884
15:16:49
Bolsa de Madrid
95
6.881
15:16:58
Bolsa de Madrid
1305
6.881
15:16:58
Bolsa de Madrid
195
6.88
15:16:58
Bolsa de Madrid
655
6.88
15:16:58
Bolsa de Madrid
920
6.907
15:22:29
Bolsa de Madrid
20
6.907
15:22:29
Bolsa de Madrid
892
6.907
15:23:38
Bolsa de Madrid
915
6.913
15:25:01
Bolsa de Madrid
5
6.913
15:25:01
Bolsa de Madrid
240
6.914
15:27:26
Bolsa de Madrid
650
6.914
15:27:26
Bolsa de Madrid
930
6.933
15:29:38
Bolsa de Madrid
651
6.927
15:30:59
Bolsa de Madrid
210
6.925
15:32:08
Bolsa de Madrid
650
6.925
15:32:08
Bolsa de Madrid
632
6.929
15:36:10
Bolsa de Madrid
238
6.929
15:36:10
Bolsa de Madrid
138
6.919
15:37:34
Bolsa de Madrid
86
6.919
15:37:56
Bolsa de Madrid
613
6.919
15:37:56
Bolsa de Madrid
684
6.92
15:39:18
Bolsa de Madrid
634
6.908
15:40:56
Bolsa de Madrid
685
6.903
15:43:19
Bolsa de Madrid
100
6.899
15:44:57
Bolsa de Madrid
150
6.904
15:46:05
Bolsa de Madrid
199
6.904
15:46:05
Bolsa de Madrid
1433
6.905
15:48:14
Bolsa de Madrid
500
6.905
15:49:15
Bolsa de Madrid
351
6.905
15:49:15
Bolsa de Madrid
39
6.901
15:50:05
Bolsa de Madrid
647
6.901
15:50:05
Bolsa de Madrid
649
6.899
15:52:40
Bolsa de Madrid
128
6.899
15:52:40
Bolsa de Madrid
34
6.894
15:54:04
Bolsa de Madrid
129
6.894
15:54:04
Bolsa de Madrid
475
6.894
15:54:04
Bolsa de Madrid
9
6.894
15:54:04
Bolsa de Madrid
700
6.896
15:55:43
Bolsa de Madrid
38
6.896
15:55:43
Bolsa de Madrid
710
6.888
15:59:25
Bolsa de Madrid
741
6.888
15:59:25
Bolsa de Madrid
696
6.888
16:00:36
Bolsa de Madrid
58
6.891
16:01:21
Bolsa de Madrid
705
6.891
16:01:23
Bolsa de Madrid
68
6.891
16:03:01
Bolsa de Madrid
604
6.891
16:03:21
Bolsa de Madrid
418
6.888
16:04:59
Bolsa de Madrid
325
6.888
16:04:59
Bolsa de Madrid
844
6.884
16:06:08
Bolsa de Madrid
875
6.881
16:08:28
Bolsa de Madrid
666
6.881
16:09:07
Bolsa de Madrid
1019
6.888
16:11:44
Bolsa de Madrid
820
6.891
16:13:21
Bolsa de Madrid
706
6.889
16:13:42
Bolsa de Madrid
656
6.884
16:14:26
Bolsa de Madrid
1233
6.888
16:16:54
Bolsa de Madrid
635
6.884
16:17:37
Bolsa de Madrid
773
6.887
16:19:01
Bolsa de Madrid
711
6.887
16:20:06
Bolsa de Madrid
279
6.895
16:21:14
Bolsa de Madrid
619
6.895
16:21:14
Bolsa de Madrid
679
6.895
16:21:55
Bolsa de Madrid
679
6.893
16:22:35
Bolsa de Madrid
928
6.892
16:22:38
Bolsa de Madrid
1125
6.895
16:25:20
Bolsa de Madrid
500
6.891
16:26:31
Bolsa de Madrid
190
6.891
16:26:31
Bolsa de Madrid
450
6.889
16:26:33
Bolsa de Madrid
307
6.889
16:26:33
Bolsa de Madrid
320
6.888
16:28:10
Bolsa de Madrid
422
6.888
16:28:10
Bolsa de Madrid
690
6.888
16:29:30
Bolsa de Madrid
1259
6.888
16:29:33
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
 585.21 
162,350
Bolsa de Madrid
6.8389
162,877

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQKLBFDEFBBBX