REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin>

International Consolidated Airlines SAAnnouncement

05/06/2017 07:20

RNS Number : 1178H
International Cons Airlines Group
05 June 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 2 June 2017 it purchased 317,058 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
156,625
London
6.06
6.135
160,433
Madrid 
6.931
7.038
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 34,176,369 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,098,812,374 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
5 June 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 317,058
Date of purchases: 02/06/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
1770
608
08:03:39
LSE
641
608.5
08:07:54
LSE
290
608.5
08:07:58
LSE
402
608.5
08:07:58
LSE
1619
609.5
08:10:46
LSE
1500
610
08:14:07
LSE
106
610
08:14:07
LSE
1491
610
08:15:13
LSE
1550
610
08:20:30
LSE
1533
610
08:25:16
LSE
1537
610.5
08:29:04
LSE
204
610.5
08:29:04
LSE
1200
610.5
08:33:31
LSE
530
610.5
08:33:31
LSE
126
612.5
08:37:42
LSE
199
612.5
08:37:42
LSE
1284
612.5
08:37:42
LSE
1000
611.5
08:41:52
LSE
542
611.5
08:41:52
LSE
500
612
08:46:32
LSE
2134
611.5
08:46:57
LSE
1501
609.5
08:52:39
LSE
111
609.5
08:52:39
LSE
1400
610.5
08:58:37
LSE
534
611.5
09:05:21
LSE
820
611.5
09:05:21
LSE
1692
611.5
09:06:41
LSE
1226
611.5
09:11:24
LSE
639
611.5
09:11:24
LSE
1500
612
09:18:43
LSE
1
612
09:18:43
LSE
787
613
09:23:48
LSE
988
613
09:23:48
LSE
1809
613
09:35:19
LSE
1284
613
09:37:37
LSE
1000
613
09:37:37
LSE
14
613
09:37:37
LSE
1552
613
09:43:28
LSE
1833
612.5
09:50:15
LSE
866
613
09:57:47
LSE
810
613
09:57:47
LSE
1006
613
10:07:37
LSE
279
613
10:07:55
LSE
1515
613
10:07:55
LSE
260
613
10:15:33
LSE
1500
613
10:15:33
LSE
309
613
10:23:06
LSE
31
613
10:23:06
LSE
1085
613
10:23:16
LSE
632
613
10:23:16
LSE
1727
611.5
10:29:24
LSE
622
611
10:48:39
LSE
1628
611
10:48:48
LSE
454
611
10:48:48
LSE
758
611
10:48:48
LSE
1960
611.5
10:53:42
LSE
1200
611.5
11:02:14
LSE
792
611.5
11:02:14
LSE
1284
612
11:10:23
LSE
500
612
11:10:23
LSE
19
612
11:10:23
LSE
5
612
11:10:23
LSE
1500
612.5
11:19:13
LSE
225
612.5
11:19:13
LSE
918
613
11:34:13
LSE
1324
613.5
11:35:01
LSE
553
613.5
11:35:01
LSE
316
613.5
11:43:55
LSE
1066
613.5
11:43:55
LSE
500
613.5
11:43:55
LSE
370
613
11:55:19
LSE
970
613
11:55:19
LSE
460
613
11:55:19
LSE
1725
613
12:02:21
LSE
34
612
12:15:16
LSE
1500
612
12:15:16
LSE
1288
612
12:15:16
LSE
80
612.5
12:25:53
LSE
292
612.5
12:25:53
LSE
33
612.5
12:25:58
LSE
755
612.5
12:25:58
LSE
300
612.5
12:25:58
LSE
2180
612
12:31:07
LSE
1750
611
12:49:48
LSE
1775
611
12:49:48
LSE
297
610.5
13:07:14
LSE
1403
610.5
13:07:14
LSE
200
610.5
13:07:14
LSE
1900
610.5
13:09:10
LSE
1994
609.5
13:19:57
LSE
1742
611
13:27:15
LSE
1814
609
13:32:15
LSE
500
609.5
13:42:12
LSE
1001
609.5
13:42:12
LSE
1956
608
13:47:29
LSE
1786
607.5
13:56:42
LSE
1000
609
14:04:23
LSE
918
609
14:04:23
LSE
1500
609.5
14:11:35
LSE
237
609.5
14:11:35
LSE
1744
608
14:17:07
LSE
170
608
14:26:10
LSE
505
608
14:26:10
LSE
27
608
14:26:10
LSE
1200
608
14:26:10
LSE
2002
607
14:30:25
LSE
2350
607
14:36:49
LSE
1750
608
14:41:58
LSE
2000
609
14:45:25
LSE
1906
609
14:57:07
LSE
394
609
14:57:07
LSE
1783
608.5
14:57:51
LSE
1382
609
15:04:17
LSE
1400
609
15:04:17
LSE
1996
608.5
15:07:46
LSE
1877
608.5
15:14:23
LSE
1000
608.5
15:19:01
LSE
889
608.5
15:19:01
LSE
1795
608
15:22:14
LSE
1000
608
15:28:05
LSE
649
608
15:28:05
LSE
60
608
15:28:05
LSE
186
608
15:28:05
LSE
1142
608.5
15:34:29
LSE
478
608.5
15:34:29
LSE
283
608.5
15:34:29
LSE
400
609
15:36:27
LSE
44
609
15:36:27
LSE
1113
609
15:36:27
LSE
306
609
15:36:27
LSE
323
609
15:40:57
LSE
542
609
15:40:57
LSE
1040
609
15:40:57
LSE
528
608.5
15:45:02
LSE
438
608
15:47:51
LSE
1312
608
15:47:51
LSE
402
608
15:52:58
LSE
553
608
15:52:58
LSE
20
608
15:52:58
LSE
935
608
15:52:58
LSE
217
608
15:56:49
LSE
500
608
15:56:49
LSE
500
608
15:56:49
LSE
500
608
15:56:49
LSE
195
608
15:56:49
LSE
808
608.5
15:59:37
LSE
1000
608.5
15:59:37
LSE
106
608.5
15:59:37
LSE
2350
608
16:04:30
LSE
1800
607.5
16:07:13
LSE
1921
607.5
16:10:23
LSE
864
607.5
16:14:33
LSE
300
607.5
16:14:33
LSE
762
607.5
16:14:33
LSE
1928
607.5
16:16:38
LSE
313
607.5
16:18:30
LSE
1500
607.5
16:18:30
LSE
1864
606.5
16:21:15
LSE
1644
606
16:22:51
LSE
900
606.5
16:26:56
LSE
44
606.5
16:26:56
LSE
46
606.5
16:26:56
LSE
1000
606.5
16:26:56
LSE
796
606.5
16:26:56
LSE
590
606.5
16:27:02
LSE
640
6.975
08:01:36
Bolsa de Madrid
320
6.975
08:03:39
Bolsa de Madrid
400
6.975
08:03:39
Bolsa de Madrid
720
6.983
08:06:21
Bolsa de Madrid
1050
6.982
08:06:36
Bolsa de Madrid
690
6.98
08:07:40
Bolsa de Madrid
720
6.983
08:08:41
Bolsa de Madrid
651
6.987
08:09:49
Bolsa de Madrid
890
6.992
08:10:58
Bolsa de Madrid
650
6.988
08:13:29
Bolsa de Madrid
1076
6.994
08:15:13
Bolsa de Madrid
24
6.994
08:15:13
Bolsa de Madrid
772
6.998
08:17:53
Bolsa de Madrid
174
6.996
08:17:53
Bolsa de Madrid
600
6.996
08:17:53
Bolsa de Madrid
870
6.997
08:20:28
Bolsa de Madrid
343
6.998
08:21:47
Bolsa de Madrid
387
6.998
08:21:48
Bolsa de Madrid
300
6.996
08:22:54
Bolsa de Madrid
790
6.997
08:28:12
Bolsa de Madrid
834
6.996
08:28:18
Bolsa de Madrid
266
6.996
08:28:18
Bolsa de Madrid
720
6.995
08:28:18
Bolsa de Madrid
644
6.99
08:29:35
Bolsa de Madrid
552
6.992
08:30:56
Bolsa de Madrid
100
6.992
08:30:56
Bolsa de Madrid
1171
7.021
08:38:09
Bolsa de Madrid
670
7.015
08:38:42
Bolsa de Madrid
1165
7.013
08:38:45
Bolsa de Madrid
582
7.015
08:38:45
Bolsa de Madrid
85
7.013
08:38:45
Bolsa de Madrid
600
7.001
08:44:42
Bolsa de Madrid
54
7.001
08:45:16
Bolsa de Madrid
820
7.007
08:45:42
Bolsa de Madrid
402
7.012
08:46:14
Bolsa de Madrid
415
7.01
08:47:50
Bolsa de Madrid
113
7.01
08:47:50
Bolsa de Madrid
88
7.01
08:47:50
Bolsa de Madrid
633
7.005
08:49:02
Bolsa de Madrid
300
6.995
08:51:39
Bolsa de Madrid
100
6.995
08:51:39
Bolsa de Madrid
100
6.991
08:51:59
Bolsa de Madrid
860
7.003
08:54:41
Bolsa de Madrid
840
7.005
08:58:37
Bolsa de Madrid
600
7.002
08:58:37
Bolsa de Madrid
195
7.002
08:58:37
Bolsa de Madrid
736
7.006
08:58:37
Bolsa de Madrid
616
7.006
08:58:37
Bolsa de Madrid
657
7.01
09:04:47
Bolsa de Madrid
383
7.017
09:06:41
Bolsa de Madrid
395
7.017
09:06:41
Bolsa de Madrid
830
7.019
09:10:46
Bolsa de Madrid
630
7.018
09:11:00
Bolsa de Madrid
1570
7.029
09:25:24
Bolsa de Madrid
950
7.024
09:28:03
Bolsa de Madrid
1000
7.023
09:28:03
Bolsa de Madrid
400
7.023
09:28:03
Bolsa de Madrid
178
7.023
09:28:03
Bolsa de Madrid
900
7.031
09:32:31
Bolsa de Madrid
36
7.033
09:36:38
Bolsa de Madrid
770
7.032
09:37:17
Bolsa de Madrid
601
7.036
09:42:33
Bolsa de Madrid
449
7.036
09:42:51
Bolsa de Madrid
1150
7.033
09:43:24
Bolsa de Madrid
800
7.032
09:43:28
Bolsa de Madrid
617
7.025
09:43:58
Bolsa de Madrid
178
7.027
09:52:43
Bolsa de Madrid
178
7.026
09:52:51
Bolsa de Madrid
233
7.026
09:52:51
Bolsa de Madrid
193
7.026
09:53:18
Bolsa de Madrid
834
7.026
09:54:44
Bolsa de Madrid
240
7.026
09:54:44
Bolsa de Madrid
647
7.026
09:56:37
Bolsa de Madrid
362
7.026
09:56:37
Bolsa de Madrid
820
7.026
09:56:55
Bolsa de Madrid
459
7.022
09:58:01
Bolsa de Madrid
200
7.022
09:58:01
Bolsa de Madrid
854
7.018
10:05:05
Bolsa de Madrid
324
7.021
10:05:05
Bolsa de Madrid
383
7.021
10:05:05
Bolsa de Madrid
500
7.018
10:08:13
Bolsa de Madrid
284
7.018
10:08:13
Bolsa de Madrid
670
7.029
10:19:16
Bolsa de Madrid
805
7.029
10:19:22
Bolsa de Madrid
175
7.029
10:19:59
Bolsa de Madrid
234
7.026
10:20:24
Bolsa de Madrid
500
7.026
10:20:24
Bolsa de Madrid
116
7.026
10:20:24
Bolsa de Madrid
79
7.025
10:23:06
Bolsa de Madrid
881
7.025
10:23:33
Bolsa de Madrid
843
7.023
10:24:14
Bolsa de Madrid
330
7.021
10:25:45
Bolsa de Madrid
310
7.021
10:25:45
Bolsa de Madrid
190
7.016
10:28:14
Bolsa de Madrid
121
7.016
10:28:14
Bolsa de Madrid
350
7.016
10:28:14
Bolsa de Madrid
313
7.009
10:30:49
Bolsa de Madrid
275
7.009
10:30:49
Bolsa de Madrid
81
7.009
10:30:49
Bolsa de Madrid
54
7.01
10:39:35
Bolsa de Madrid
1000
7.01
10:39:35
Bolsa de Madrid
46
7.01
10:39:35
Bolsa de Madrid
829
7.007
10:40:00
Bolsa de Madrid
247
7.009
10:41:15
Bolsa de Madrid
1132
7.011
10:48:48
Bolsa de Madrid
28
7.011
10:48:48
Bolsa de Madrid
710
7.013
10:49:49
Bolsa de Madrid
207
7.014
10:54:19
Bolsa de Madrid
993
7.014
10:54:38
Bolsa de Madrid
309
7.014
10:55:48
Bolsa de Madrid
500
7.015
10:58:38
Bolsa de Madrid
290
7.015
10:58:38
Bolsa de Madrid
150
7.015
10:58:38
Bolsa de Madrid
190
7.023
11:06:23
Bolsa de Madrid
600
7.023
11:06:23
Bolsa de Madrid
600
7.02
11:06:23
Bolsa de Madrid
180
7.02
11:07:24
Bolsa de Madrid
1300
7.025
11:12:36
Bolsa de Madrid
1191
7.032
11:19:27
Bolsa de Madrid
752
7.03
11:19:28
Bolsa de Madrid
78
7.03
11:19:28
Bolsa de Madrid
171
7.031
11:22:12
Bolsa de Madrid
846
7.029
11:27:05
Bolsa de Madrid
154
7.029
11:27:05
Bolsa de Madrid
773
7.028
11:27:06
Bolsa de Madrid
1250
7.027
11:29:00
Bolsa de Madrid
383
7.026
11:32:02
Bolsa de Madrid
900
7.025
11:34:05
Bolsa de Madrid
640
7.031
11:36:32
Bolsa de Madrid
2
7.033
11:43:01
Bolsa de Madrid
817
7.033
11:43:55
Bolsa de Madrid
808
7.031
11:44:04
Bolsa de Madrid
372
7.032
11:44:04
Bolsa de Madrid
1
7.032
11:44:04
Bolsa de Madrid
852
7.038
11:50:28
Bolsa de Madrid
70
7.032
11:50:40
Bolsa de Madrid
161
7.032
11:51:25
Bolsa de Madrid
449
7.032
11:51:25
Bolsa de Madrid
52
7.024
11:55:19
Bolsa de Madrid
502
7.024
11:55:19
Bolsa de Madrid
100
7.024
11:55:19
Bolsa de Madrid
383
7.027
11:55:19
Bolsa de Madrid
480
7.027
12:01:58
Bolsa de Madrid
383
7.027
12:01:58
Bolsa de Madrid
657
7.025
12:02:24
Bolsa de Madrid
500
7.019
12:06:50
Bolsa de Madrid
133
7.019
12:06:50
Bolsa de Madrid
3
7.019
12:06:50
Bolsa de Madrid
300
7.016
12:15:02
Bolsa de Madrid
500
7.016
12:15:13
Bolsa de Madrid
760
7.014
12:17:39
Bolsa de Madrid
28
7.014
12:17:41
Bolsa de Madrid
31
7.022
12:24:40
Bolsa de Madrid
864
7.02
12:27:40
Bolsa de Madrid
46
7.02
12:27:40
Bolsa de Madrid
760
7.019
12:28:25
Bolsa de Madrid
468
7.016
12:28:29
Bolsa de Madrid
492
7.016
12:29:00
Bolsa de Madrid
804
7.017
12:32:21
Bolsa de Madrid
813
7.016
12:34:44
Bolsa de Madrid
294
7.009
12:37:39
Bolsa de Madrid
534
7.009
12:37:39
Bolsa de Madrid
1010
7.015
12:45:23
Bolsa de Madrid
300
7.013
12:46:27
Bolsa de Madrid
360
7.013
12:49:48
Bolsa de Madrid
820
7.012
12:49:48
Bolsa de Madrid
821
7.009
12:49:48
Bolsa de Madrid
61
6.997
12:54:28
Bolsa de Madrid
632
6.997
12:54:28
Bolsa de Madrid
500
6.987
13:00:10
Bolsa de Madrid
155
6.987
13:00:10
Bolsa de Madrid
755
6.987
13:02:19
Bolsa de Madrid
100
6.997
13:09:33
Bolsa de Madrid
610
6.997
13:10:00
Bolsa de Madrid
593
6.995
13:16:11
Bolsa de Madrid
218
6.995
13:16:11
Bolsa de Madrid
603
6.994
13:18:35
Bolsa de Madrid
600
6.992
13:18:35
Bolsa de Madrid
155
6.992
13:18:35
Bolsa de Madrid
266
6.988
13:19:57
Bolsa de Madrid
361
6.988
13:19:57
Bolsa de Madrid
650
7.002
13:30:01
Bolsa de Madrid
710
7.001
13:30:01
Bolsa de Madrid
610
6.984
13:32:07
Bolsa de Madrid
35
6.986
13:32:07
Bolsa de Madrid
604
6.985
13:32:07
Bolsa de Madrid
598
6.971
13:38:26
Bolsa de Madrid
666
6.965
13:40:12
Bolsa de Madrid
188
6.974
13:44:42
Bolsa de Madrid
122
6.974
13:44:42
Bolsa de Madrid
616
6.966
13:45:09
Bolsa de Madrid
199
6.951
13:49:06
Bolsa de Madrid
262
6.951
13:49:06
Bolsa de Madrid
199
6.951
13:49:06
Bolsa de Madrid
634
6.952
13:53:58
Bolsa de Madrid
16
6.952
13:53:58
Bolsa de Madrid
734
6.951
13:55:59
Bolsa de Madrid
58
6.948
13:56:44
Bolsa de Madrid
562
6.948
13:56:45
Bolsa de Madrid
924
6.968
14:01:48
Bolsa de Madrid
604
6.966
14:04:23
Bolsa de Madrid
589
6.967
14:04:23
Bolsa de Madrid
60
6.967
14:04:23
Bolsa de Madrid
678
6.963
14:10:15
Bolsa de Madrid
100
6.967
14:12:24
Bolsa de Madrid
300
6.967
14:12:24
Bolsa de Madrid
100
6.967
14:12:24
Bolsa de Madrid
671
6.964
14:14:50
Bolsa de Madrid
142
6.95
14:17:07
Bolsa de Madrid
453
6.95
14:17:07
Bolsa de Madrid
629
6.949
14:19:23
Bolsa de Madrid
315
6.944
14:23:29
Bolsa de Madrid
294
6.944
14:23:29
Bolsa de Madrid
310
6.948
14:25:33
Bolsa de Madrid
733
6.946
14:27:42
Bolsa de Madrid
650
6.94
14:29:19
Bolsa de Madrid
635
6.936
14:30:36
Bolsa de Madrid
644
6.936
14:30:36
Bolsa de Madrid
720
6.937
14:36:49
Bolsa de Madrid
740
6.94
14:38:40
Bolsa de Madrid
760
6.938
14:38:44
Bolsa de Madrid
699
6.939
14:39:58
Bolsa de Madrid
43
6.936
14:40:05
Bolsa de Madrid
860
6.936
14:40:16
Bolsa de Madrid
600
6.956
14:45:23
Bolsa de Madrid
716
6.954
14:45:25
Bolsa de Madrid
730
6.951
14:48:51
Bolsa de Madrid
1150
6.952
14:55:33
Bolsa de Madrid
820
6.952
14:55:33
Bolsa de Madrid
129
6.952
14:55:33
Bolsa de Madrid
597
6.948
14:57:16
Bolsa de Madrid
649
6.937
14:58:20
Bolsa de Madrid
720
6.939
15:02:48
Bolsa de Madrid
330
6.939
15:02:48
Bolsa de Madrid
500
6.938
15:02:48
Bolsa de Madrid
161
6.938
15:02:48
Bolsa de Madrid
676
6.945
15:05:12
Bolsa de Madrid
500
6.944
15:07:46
Bolsa de Madrid
90
6.944
15:07:46
Bolsa de Madrid
1061
6.952
15:14:23
Bolsa de Madrid
1000
6.952
15:14:23
Bolsa de Madrid
610
6.948
15:16:07
Bolsa de Madrid
939
6.95
15:16:07
Bolsa de Madrid
750
6.949
15:18:26
Bolsa de Madrid
654
6.948
15:18:26
Bolsa de Madrid
690
6.95
15:21:56
Bolsa de Madrid
847
6.946
15:25:28
Bolsa de Madrid
143
6.948
15:26:04
Bolsa de Madrid
1159
6.949
15:29:54
Bolsa de Madrid
920
6.961
15:37:14
Bolsa de Madrid
145
6.96
15:37:59
Bolsa de Madrid
905
6.96
15:37:59
Bolsa de Madrid
374
6.958
15:38:41
Bolsa de Madrid
616
6.958
15:39:01
Bolsa de Madrid
828
6.956
15:39:58
Bolsa de Madrid
125
6.957
15:40:29
Bolsa de Madrid
836
6.957
15:40:29
Bolsa de Madrid
2
6.956
15:40:39
Bolsa de Madrid
920
6.954
15:43:57
Bolsa de Madrid
680
6.952
15:45:15
Bolsa de Madrid
200
6.953
15:45:15
Bolsa de Madrid
484
6.953
15:45:15
Bolsa de Madrid
139
6.953
15:45:15
Bolsa de Madrid
660
6.948
15:47:51
Bolsa de Madrid
500
6.947
15:47:51
Bolsa de Madrid
219
6.947
15:47:51
Bolsa de Madrid
745
6.943
15:50:50
Bolsa de Madrid
716
6.945
15:52:30
Bolsa de Madrid
100
6.948
15:54:24
Bolsa de Madrid
450
6.948
15:54:24
Bolsa de Madrid
200
6.948
15:54:24
Bolsa de Madrid
174
6.95
15:57:24
Bolsa de Madrid
696
6.95
15:57:24
Bolsa de Madrid
775
6.951
15:59:48
Bolsa de Madrid
864
6.952
16:01:05
Bolsa de Madrid
595
6.95
16:01:30
Bolsa de Madrid
15
6.95
16:01:30
Bolsa de Madrid
200
6.947
16:01:32
Bolsa de Madrid
520
6.947
16:01:32
Bolsa de Madrid
692
6.945
16:03:54
Bolsa de Madrid
20
6.945
16:03:54
Bolsa de Madrid
634
6.942
16:05:05
Bolsa de Madrid
170
6.941
16:06:38
Bolsa de Madrid
637
6.942
16:07:05
Bolsa de Madrid
104
6.942
16:07:05
Bolsa de Madrid
120
6.939
16:07:21
Bolsa de Madrid
517
6.939
16:07:43
Bolsa de Madrid
318
6.941
16:11:59
Bolsa de Madrid
124
6.943
16:15:53
Bolsa de Madrid
410
6.944
16:16:06
Bolsa de Madrid
275
6.943
16:17:33
Bolsa de Madrid
575
6.943
16:17:33
Bolsa de Madrid
77
6.944
16:17:33
Bolsa de Madrid
950
6.943
16:18:13
Bolsa de Madrid
1300
6.942
16:18:16
Bolsa de Madrid
383
6.944
16:18:25
Bolsa de Madrid
323
6.943
16:20:04
Bolsa de Madrid
794
6.943
16:20:04
Bolsa de Madrid
792
6.94
16:20:04
Bolsa de Madrid
258
6.94
16:20:04
Bolsa de Madrid
660
6.938
16:20:05
Bolsa de Madrid
810
6.937
16:20:34
Bolsa de Madrid
689
6.936
16:20:42
Bolsa de Madrid
490
6.934
16:22:36
Bolsa de Madrid
417
6.933
16:23:24
Bolsa de Madrid
326
6.933
16:23:24
Bolsa de Madrid
117
6.932
16:24:15
Bolsa de Madrid
158
6.932
16:24:15
Bolsa de Madrid
388
6.932
16:24:15
Bolsa de Madrid
200
6.932
16:24:15
Bolsa de Madrid
700
6.933
16:25:16
Bolsa de Madrid
191
6.931
16:26:08
Bolsa de Madrid
326
6.934
16:27:02
Bolsa de Madrid
128
6.934
16:27:02
Bolsa de Madrid
312
6.938
16:28:06
Bolsa de Madrid
750
6.934
16:29:04
Bolsa de Madrid
860
6.933
16:29:05
Bolsa de Madrid
200
6.932
16:29:05
Bolsa de Madrid
500
6.932
16:29:05
Bolsa de Madrid
350
6.932
16:29:06
Bolsa de Madrid
1000
6.934
16:29:43
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
609.98
156,625
Bolsa de Madrid
6.9852
160,433

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQELBBDQFBBBK