REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin>

International Consolidated Airlines SAAnnouncement

07/06/2017 07:11

RNS Number : 3789H
International Cons Airlines Group
07 June 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 6 June 2017 it purchased 325,481 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
162,327
London
5.865
5.945
163,154
Madrid 
6.710
6.821
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 34,825,224 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,098,163,519 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
7 June 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 325,481
Date of purchases: 06/06/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
1388
592.5
08:01:48
LSE
1200
592.5
08:06:08
LSE
149
592.5
08:06:08
LSE
1478
593
08:06:51
LSE
1500
593.5
08:11:04
LSE
1422
593
08:13:59
LSE
450
594.5
08:17:42
LSE
1099
594.5
08:17:42
LSE
900
592.5
08:22:19
LSE
1049
592.5
08:22:31
LSE
1400
591.5
08:25:40
LSE
1600
591.5
08:28:47
LSE
1574
590.5
08:31:38
LSE
1549
591.5
08:37:32
LSE
1650
592
08:41:43
LSE
942
593
08:46:23
LSE
621
593
08:46:23
LSE
1692
592.5
08:50:26
LSE
562
593
08:54:24
LSE
764
593
08:56:46
LSE
4
593
08:56:46
LSE
826
593
08:56:46
LSE
399
593
09:01:35
LSE
1333
593
09:01:35
LSE
950
593
09:06:51
LSE
911
593
09:06:51
LSE
998
593
09:11:59
LSE
701
593
09:11:59
LSE
1000
593
09:17:54
LSE
723
593
09:17:54
LSE
916
593
09:23:45
LSE
1134
593
09:23:45
LSE
1709
591.5
09:29:52
LSE
866
593
09:35:55
LSE
828
593
09:35:55
LSE
1826
593
09:42:59
LSE
1000
593
09:50:14
LSE
1146
593
09:50:14
LSE
664
593
09:56:57
LSE
1026
593
09:56:57
LSE
1891
592.5
10:03:17
LSE
1697
591.5
10:10:14
LSE
98
591.5
10:16:48
LSE
500
591.5
10:16:48
LSE
1159
591.5
10:16:48
LSE
960
592
10:23:21
LSE
500
592
10:23:21
LSE
241
592
10:23:21
LSE
1500
591.5
10:33:36
LSE
348
591.5
10:33:36
LSE
1293
591
10:37:48
LSE
479
591
10:37:48
LSE
500
591
10:47:27
LSE
1500
591
10:47:27
LSE
1673
591.5
10:53:31
LSE
524
590.5
11:01:34
LSE
1476
590.5
11:01:34
LSE
1399
590.5
11:08:57
LSE
275
590.5
11:08:57
LSE
1800
590
11:19:00
LSE
500
589.5
11:26:03
LSE
1232
589.5
11:26:03
LSE
1907
589.5
11:35:21
LSE
1693
590
11:43:44
LSE
1815
589.5
11:54:02
LSE
25
589.5
11:54:02
LSE
1500
588.5
12:02:45
LSE
275
588.5
12:02:45
LSE
500
588.5
12:10:06
LSE
1000
588.5
12:10:06
LSE
189
588.5
12:10:06
LSE
1500
588
12:19:18
LSE
1700
588
12:24:23
LSE
1500
588
12:34:49
LSE
367
588
12:39:50
LSE
1479
588
12:39:50
LSE
500
588.5
12:49:22
LSE
1336
588.5
12:49:22
LSE
1063
589.5
12:57:21
LSE
645
589.5
12:57:21
LSE
500
589
13:05:49
LSE
1286
589
13:05:49
LSE
451
589
13:15:43
LSE
1402
589
13:15:43
LSE
500
588.5
13:24:14
LSE
500
588.5
13:24:14
LSE
957
588.5
13:24:14
LSE
1500
587
13:32:22
LSE
497
587
13:32:22
LSE
105
588.5
13:39:17
LSE
500
588.5
13:39:17
LSE
500
588.5
13:39:17
LSE
677
588.5
13:39:17
LSE
1684
587.5
13:43:49
LSE
1750
587
13:52:12
LSE
1856
587
14:01:27
LSE
1187
587
14:08:00
LSE
619
587
14:08:00
LSE
1000
588
14:14:37
LSE
2668
588
14:20:59
LSE
524
587.5
14:28:56
LSE
1064
587.5
14:28:56
LSE
157
587.5
14:28:56
LSE
1000
588
14:33:02
LSE
705
588
14:33:02
LSE
558
587.5
14:34:46
LSE
794
588
14:38:25
LSE
1000
588
14:38:25
LSE
76
588
14:38:25
LSE
1850
588
14:46:50
LSE
1000
588
14:48:23
LSE
306
588
14:48:23
LSE
797
588
14:48:23
LSE
1000
587.5
14:52:52
LSE
708
587.5
14:52:52
LSE
1763
586.5
14:55:46
LSE
2232
587
15:00:57
LSE
2200
586.5
15:07:38
LSE
1500
588
15:11:18
LSE
318
588
15:11:18
LSE
218
588.5
15:16:07
LSE
1413
588.5
15:16:07
LSE
251
588.5
15:16:07
LSE
1886
588.5
15:22:08
LSE
1837
589
15:25:27
LSE
1412
588.5
15:29:53
LSE
429
588.5
15:29:53
LSE
1850
589
15:34:56
LSE
1730
588.5
15:37:17
LSE
2164
587
15:41:31
LSE
397
588.5
15:46:18
LSE
1337
588.5
15:46:18
LSE
1000
588.5
15:50:23
LSE
309
588.5
15:50:23
LSE
1794
588
15:52:09
LSE
223
588.5
16:00:23
LSE
500
588.5
16:00:23
LSE
390
589
16:02:02
LSE
1000
589
16:02:02
LSE
1500
589
16:02:02
LSE
1350
589
16:02:02
LSE
2000
589
16:04:35
LSE
403
588.5
16:09:04
LSE
893
588.5
16:09:04
LSE
505
588.5
16:09:04
LSE
1351
588.5
16:13:29
LSE
581
588.5
16:13:29
LSE
853
588.5
16:15:05
LSE
966
588.5
16:15:05
LSE
1000
588.5
16:18:55
LSE
1000
588.5
16:18:55
LSE
403
588
16:22:39
LSE
2047
588
16:22:39
LSE
1265
587.5
16:22:55
LSE
1000
588
16:25:48
LSE
944
588
16:25:48
LSE
762
588
16:28:20
LSE
860
588
16:28:20
LSE
9
588
16:28:20
LSE
264
588
16:28:20
LSE
52
588
16:28:20
LSE
651
6.797
08:01:48
Bolsa de Madrid
349
6.788
08:03:31
Bolsa de Madrid
204
6.788
08:03:31
Bolsa de Madrid
980
6.788
08:05:40
Bolsa de Madrid
506
6.787
08:05:44
Bolsa de Madrid
964
6.799
08:06:57
Bolsa de Madrid
639
6.8
08:08:03
Bolsa de Madrid
720
6.807
08:10:53
Bolsa de Madrid
657
6.806
08:11:04
Bolsa de Madrid
631
6.804
08:12:40
Bolsa de Madrid
631
6.799
08:13:59
Bolsa de Madrid
770
6.802
08:16:45
Bolsa de Madrid
445
6.801
08:16:45
Bolsa de Madrid
557
6.817
08:17:47
Bolsa de Madrid
23
6.817
08:17:47
Bolsa de Madrid
477
6.814
08:17:47
Bolsa de Madrid
80
6.814
08:17:47
Bolsa de Madrid
203
6.814
08:17:47
Bolsa de Madrid
608
6.815
08:19:02
Bolsa de Madrid
92
6.803
08:21:14
Bolsa de Madrid
100
6.803
08:21:14
Bolsa de Madrid
400
6.803
08:21:14
Bolsa de Madrid
573
6.8
08:22:31
Bolsa de Madrid
30
6.8
08:22:31
Bolsa de Madrid
640
6.797
08:23:51
Bolsa de Madrid
740
6.795
08:25:13
Bolsa de Madrid
64
6.797
08:27:19
Bolsa de Madrid
596
6.797
08:27:19
Bolsa de Madrid
970
6.8
08:28:33
Bolsa de Madrid
218
6.799
08:30:43
Bolsa de Madrid
532
6.799
08:30:43
Bolsa de Madrid
400
6.784
08:31:38
Bolsa de Madrid
200
6.784
08:31:38
Bolsa de Madrid
13
6.784
08:31:38
Bolsa de Madrid
500
6.794
08:37:17
Bolsa de Madrid
820
6.794
08:37:17
Bolsa de Madrid
300
6.792
08:37:17
Bolsa de Madrid
1000
6.804
08:39:26
Bolsa de Madrid
590
6.804
08:41:17
Bolsa de Madrid
800
6.816
08:43:08
Bolsa de Madrid
92
6.817
08:45:30
Bolsa de Madrid
600
6.817
08:45:30
Bolsa de Madrid
218
6.817
08:45:30
Bolsa de Madrid
778
6.818
08:45:30
Bolsa de Madrid
500
6.82
08:49:18
Bolsa de Madrid
120
6.82
08:49:20
Bolsa de Madrid
674
6.819
08:50:26
Bolsa de Madrid
633
6.821
08:54:24
Bolsa de Madrid
257
6.821
08:54:24
Bolsa de Madrid
599
6.82
08:54:25
Bolsa de Madrid
500
6.814
09:00:01
Bolsa de Madrid
145
6.814
09:02:48
Bolsa de Madrid
65
6.813
09:02:48
Bolsa de Madrid
714
6.813
09:02:48
Bolsa de Madrid
1016
6.818
09:05:36
Bolsa de Madrid
248
6.818
09:08:05
Bolsa de Madrid
574
6.818
09:08:05
Bolsa de Madrid
58
6.818
09:08:05
Bolsa de Madrid
631
6.816
09:08:52
Bolsa de Madrid
419
6.816
09:08:57
Bolsa de Madrid
610
6.814
09:09:30
Bolsa de Madrid
640
6.816
09:14:04
Bolsa de Madrid
710
6.814
09:18:09
Bolsa de Madrid
562
6.813
09:18:30
Bolsa de Madrid
61
6.813
09:18:30
Bolsa de Madrid
205
6.812
09:19:07
Bolsa de Madrid
471
6.812
09:19:53
Bolsa de Madrid
134
6.812
09:23:45
Bolsa de Madrid
586
6.812
09:23:45
Bolsa de Madrid
750
6.808
09:25:43
Bolsa de Madrid
793
6.805
09:26:41
Bolsa de Madrid
654
6.802
09:28:11
Bolsa de Madrid
332
6.808
09:38:36
Bolsa de Madrid
78
6.808
09:38:36
Bolsa de Madrid
500
6.808
09:38:36
Bolsa de Madrid
730
6.806
09:38:36
Bolsa de Madrid
48
6.809
09:39:30
Bolsa de Madrid
592
6.809
09:39:30
Bolsa de Madrid
877
6.81
09:39:30
Bolsa de Madrid
740
6.806
09:44:22
Bolsa de Madrid
386
6.805
09:44:22
Bolsa de Madrid
200
6.805
09:44:22
Bolsa de Madrid
730
6.809
09:47:47
Bolsa de Madrid
270
6.808
09:48:28
Bolsa de Madrid
391
6.808
09:53:05
Bolsa de Madrid
837
6.808
09:53:05
Bolsa de Madrid
784
6.814
09:54:26
Bolsa de Madrid
633
6.806
09:56:06
Bolsa de Madrid
133
6.806
09:59:53
Bolsa de Madrid
733
6.806
09:59:53
Bolsa de Madrid
1298
6.807
09:59:53
Bolsa de Madrid
307
6.804
10:04:39
Bolsa de Madrid
346
6.804
10:04:39
Bolsa de Madrid
646
6.805
10:04:39
Bolsa de Madrid
500
6.802
10:10:10
Bolsa de Madrid
122
6.802
10:10:10
Bolsa de Madrid
238
6.796
10:10:14
Bolsa de Madrid
442
6.796
10:10:14
Bolsa de Madrid
126
6.79
10:13:06
Bolsa de Madrid
350
6.791
10:19:23
Bolsa de Madrid
936
6.795
10:19:24
Bolsa de Madrid
690
6.8
10:25:03
Bolsa de Madrid
500
6.798
10:26:55
Bolsa de Madrid
342
6.798
10:27:31
Bolsa de Madrid
158
6.798
10:27:42
Bolsa de Madrid
955
6.8
10:29:16
Bolsa de Madrid
899
6.796
10:29:54
Bolsa de Madrid
540
6.794
10:33:36
Bolsa de Madrid
110
6.794
10:33:36
Bolsa de Madrid
390
6.788
10:34:24
Bolsa de Madrid
322
6.788
10:34:24
Bolsa de Madrid
178
6.781
10:40:51
Bolsa de Madrid
467
6.781
10:40:51
Bolsa de Madrid
866
6.78
10:40:51
Bolsa de Madrid
652
6.783
10:40:51
Bolsa de Madrid
236
6.783
10:40:51
Bolsa de Madrid
330
6.784
10:49:50
Bolsa de Madrid
360
6.784
10:49:50
Bolsa de Madrid
1150
6.783
10:49:56
Bolsa de Madrid
566
6.784
10:55:45
Bolsa de Madrid
104
6.784
10:55:45
Bolsa de Madrid
730
6.783
10:56:14
Bolsa de Madrid
360
6.782
10:57:05
Bolsa de Madrid
261
6.782
10:57:05
Bolsa de Madrid
150
6.778
11:01:43
Bolsa de Madrid
760
6.778
11:01:59
Bolsa de Madrid
659
6.78
11:05:32
Bolsa de Madrid
165
6.78
11:05:32
Bolsa de Madrid
320
6.78
11:06:33
Bolsa de Madrid
294
6.78
11:06:33
Bolsa de Madrid
16
6.78
11:08:58
Bolsa de Madrid
659
6.78
11:08:58
Bolsa de Madrid
757
6.776
11:11:57
Bolsa de Madrid
960
6.775
11:18:57
Bolsa de Madrid
200
6.776
11:20:26
Bolsa de Madrid
510
6.776
11:20:40
Bolsa de Madrid
660
6.774
11:20:42
Bolsa de Madrid
626
6.767
11:24:31
Bolsa de Madrid
391
6.77
11:27:04
Bolsa de Madrid
259
6.77
11:27:04
Bolsa de Madrid
126
6.768
11:28:30
Bolsa de Madrid
478
6.768
11:28:30
Bolsa de Madrid
663
6.768
11:31:38
Bolsa de Madrid
500
6.766
11:34:57
Bolsa de Madrid
34
6.77
11:43:15
Bolsa de Madrid
420
6.765
11:43:49
Bolsa de Madrid
780
6.766
11:43:49
Bolsa de Madrid
450
6.765
11:43:49
Bolsa de Madrid
750
6.766
11:43:49
Bolsa de Madrid
64
6.759
11:47:31
Bolsa de Madrid
500
6.759
11:47:31
Bolsa de Madrid
158
6.759
11:47:31
Bolsa de Madrid
696
6.759
11:53:19
Bolsa de Madrid
74
6.759
11:54:41
Bolsa de Madrid
630
6.756
11:54:58
Bolsa de Madrid
671
6.754
11:54:58
Bolsa de Madrid
689
6.75
11:57:38
Bolsa de Madrid
790
6.758
12:02:44
Bolsa de Madrid
633
6.752
12:08:01
Bolsa de Madrid
1254
6.756
12:10:07
Bolsa de Madrid
639
6.751
12:14:43
Bolsa de Madrid
737
6.747
12:15:50
Bolsa de Madrid
599
6.748
12:19:18
Bolsa de Madrid
134
6.748
12:19:18
Bolsa de Madrid
431
6.757
12:20:39
Bolsa de Madrid
632
6.751
12:23:24
Bolsa de Madrid
690
6.75
12:32:03
Bolsa de Madrid
318
6.75
12:32:03
Bolsa de Madrid
500
6.746
12:34:27
Bolsa de Madrid
340
6.746
12:34:44
Bolsa de Madrid
660
6.74
12:44:27
Bolsa de Madrid
41
6.739
12:44:27
Bolsa de Madrid
1114
6.742
12:44:27
Bolsa de Madrid
393
6.739
12:44:27
Bolsa de Madrid
346
6.739
12:44:27
Bolsa de Madrid
761
6.743
12:46:50
Bolsa de Madrid
339
6.743
12:46:50
Bolsa de Madrid
700
6.751
12:51:32
Bolsa de Madrid
270
6.76
12:56:01
Bolsa de Madrid
255
6.76
12:56:05
Bolsa de Madrid
81
6.76
12:56:09
Bolsa de Madrid
84
6.76
12:56:09
Bolsa de Madrid
626
6.758
12:58:15
Bolsa de Madrid
707
6.761
13:01:13
Bolsa de Madrid
3
6.761
13:01:13
Bolsa de Madrid
48
6.758
13:04:21
Bolsa de Madrid
93
6.758
13:04:21
Bolsa de Madrid
500
6.758
13:04:21
Bolsa de Madrid
509
6.757
13:07:29
Bolsa de Madrid
88
6.755
13:11:41
Bolsa de Madrid
553
6.755
13:11:41
Bolsa de Madrid
334
6.755
13:12:09
Bolsa de Madrid
628
6.753
13:14:33
Bolsa de Madrid
678
6.751
13:18:48
Bolsa de Madrid
232
6.746
13:24:08
Bolsa de Madrid
414
6.746
13:24:33
Bolsa de Madrid
729
6.745
13:24:33
Bolsa de Madrid
670
6.732
13:32:22
Bolsa de Madrid
670
6.728
13:32:26
Bolsa de Madrid
663
6.732
13:36:05
Bolsa de Madrid
628
6.734
13:36:05
Bolsa de Madrid
620
6.73
13:43:49
Bolsa de Madrid
620
6.729
13:43:49
Bolsa de Madrid
502
6.724
13:48:08
Bolsa de Madrid
379
6.72
13:49:45
Bolsa de Madrid
649
6.72
13:52:11
Bolsa de Madrid
666
6.714
13:53:14
Bolsa de Madrid
630
6.715
13:55:26
Bolsa de Madrid
466
6.718
13:58:59
Bolsa de Madrid
151
6.718
13:58:59
Bolsa de Madrid
455
6.721
14:11:07
Bolsa de Madrid
6
6.719
14:11:13
Bolsa de Madrid
550
6.719
14:12:12
Bolsa de Madrid
216
6.719
14:12:13
Bolsa de Madrid
24
6.723
14:13:56
Bolsa de Madrid
680
6.73
14:14:37
Bolsa de Madrid
262
6.727
14:14:44
Bolsa de Madrid
238
6.727
14:14:44
Bolsa de Madrid
412
6.727
14:14:44
Bolsa de Madrid
188
6.727
14:14:44
Bolsa de Madrid
410
6.725
14:14:48
Bolsa de Madrid
364
6.725
14:14:48
Bolsa de Madrid
605
6.73
14:18:37
Bolsa de Madrid
800
6.734
14:20:29
Bolsa de Madrid
690
6.731
14:20:59
Bolsa de Madrid
611
6.722
14:26:40
Bolsa de Madrid
700
6.73
14:31:54
Bolsa de Madrid
20
6.73
14:31:54
Bolsa de Madrid
630
6.727
14:32:01
Bolsa de Madrid
825
6.729
14:32:01
Bolsa de Madrid
630
6.725
14:35:20
Bolsa de Madrid
145
6.724
14:35:20
Bolsa de Madrid
468
6.724
14:35:20
Bolsa de Madrid
534
6.728
14:38:24
Bolsa de Madrid
366
6.728
14:38:24
Bolsa de Madrid
814
6.73
14:40:07
Bolsa de Madrid
300
6.727
14:40:07
Bolsa de Madrid
100
6.727
14:40:07
Bolsa de Madrid
100
6.727
14:40:07
Bolsa de Madrid
190
6.727
14:40:07
Bolsa de Madrid
330
6.727
14:41:19
Bolsa de Madrid
300
6.727
14:41:19
Bolsa de Madrid
216
6.73
14:51:06
Bolsa de Madrid
484
6.73
14:51:06
Bolsa de Madrid
1100
6.728
14:51:14
Bolsa de Madrid
850
6.727
14:51:15
Bolsa de Madrid
524
6.724
14:53:26
Bolsa de Madrid
66
6.724
14:53:26
Bolsa de Madrid
600
6.719
14:53:52
Bolsa de Madrid
597
6.721
14:55:12
Bolsa de Madrid
1
6.719
14:57:20
Bolsa de Madrid
176
6.724
14:59:58
Bolsa de Madrid
840
6.723
15:00:09
Bolsa de Madrid
196
6.722
15:00:57
Bolsa de Madrid
646
6.721
15:00:57
Bolsa de Madrid
544
6.722
15:00:57
Bolsa de Madrid
34
6.721
15:00:57
Bolsa de Madrid
400
6.713
15:05:07
Bolsa de Madrid
195
6.713
15:05:14
Bolsa de Madrid
695
6.714
15:06:59
Bolsa de Madrid
599
6.71
15:07:38
Bolsa de Madrid
1032
6.725
15:11:15
Bolsa de Madrid
154
6.721
15:11:47
Bolsa de Madrid
467
6.721
15:11:47
Bolsa de Madrid
1102
6.725
15:15:11
Bolsa de Madrid
650
6.724
15:15:19
Bolsa de Madrid
607
6.726
15:19:09
Bolsa de Madrid
1050
6.728
15:23:08
Bolsa de Madrid
355
6.731
15:24:18
Bolsa de Madrid
484
6.731
15:24:18
Bolsa de Madrid
806
6.727
15:24:38
Bolsa de Madrid
859
6.729
15:24:38
Bolsa de Madrid
696
6.737
15:28:25
Bolsa de Madrid
175
6.733
15:29:21
Bolsa de Madrid
165
6.733
15:29:21
Bolsa de Madrid
260
6.733
15:29:21
Bolsa de Madrid
430
6.733
15:33:09
Bolsa de Madrid
1404
6.737
15:34:52
Bolsa de Madrid
313
6.733
15:38:28
Bolsa de Madrid
304
6.733
15:38:30
Bolsa de Madrid
360
6.731
15:38:38
Bolsa de Madrid
8
6.731
15:38:38
Bolsa de Madrid
622
6.731
15:38:39
Bolsa de Madrid
550
6.727
15:39:21
Bolsa de Madrid
100
6.727
15:39:21
Bolsa de Madrid
334
6.723
15:41:05
Bolsa de Madrid
334
6.723
15:41:05
Bolsa de Madrid
52
6.723
15:41:05
Bolsa de Madrid
853
6.736
15:45:43
Bolsa de Madrid
690
6.733
15:45:47
Bolsa de Madrid
688
6.734
15:46:52
Bolsa de Madrid
120
6.727
15:49:04
Bolsa de Madrid
104
6.728
15:49:04
Bolsa de Madrid
362
6.727
15:49:04
Bolsa de Madrid
144
6.727
15:49:04
Bolsa de Madrid
506
6.728
15:49:04
Bolsa de Madrid
450
6.728
15:52:09
Bolsa de Madrid
260
6.728
15:52:09
Bolsa de Madrid
1587
6.727
15:56:42
Bolsa de Madrid
214
6.724
15:56:50
Bolsa de Madrid
790
6.725
15:56:50
Bolsa de Madrid
862
6.737
16:00:57
Bolsa de Madrid
707
6.737
16:01:08
Bolsa de Madrid
706
6.737
16:02:02
Bolsa de Madrid
633
6.739
16:02:47
Bolsa de Madrid
186
6.741
16:04:35
Bolsa de Madrid
412
6.741
16:04:35
Bolsa de Madrid
624
6.736
16:06:14
Bolsa de Madrid
778
6.733
16:06:23
Bolsa de Madrid
554
6.732
16:10:27
Bolsa de Madrid
927
6.732
16:10:27
Bolsa de Madrid
142
6.732
16:11:56
Bolsa de Madrid
449
6.732
16:11:56
Bolsa de Madrid
241
6.732
16:11:56
Bolsa de Madrid
52
6.732
16:12:15
Bolsa de Madrid
658
6.732
16:12:15
Bolsa de Madrid
378
6.732
16:13:27
Bolsa de Madrid
214
6.732
16:13:27
Bolsa de Madrid
103
6.732
16:13:27
Bolsa de Madrid
756
6.735
16:15:09
Bolsa de Madrid
610
6.731
16:15:15
Bolsa de Madrid
166
6.733
16:19:08
Bolsa de Madrid
795
6.733
16:19:08
Bolsa de Madrid
459
6.733
16:19:20
Bolsa de Madrid
368
6.733
16:19:20
Bolsa de Madrid
41
6.733
16:19:45
Bolsa de Madrid
752
6.733
16:20:16
Bolsa de Madrid
40
6.733
16:20:16
Bolsa de Madrid
709
6.731
16:20:38
Bolsa de Madrid
731
6.73
16:21:01
Bolsa de Madrid
844
6.729
16:22:18
Bolsa de Madrid
735
6.728
16:22:22
Bolsa de Madrid
538
6.728
16:25:48
Bolsa de Madrid
202
6.728
16:25:48
Bolsa de Madrid
802
6.73
16:25:48
Bolsa de Madrid
722
6.728
16:26:16
Bolsa de Madrid
461
6.725
16:27:03
Bolsa de Madrid
339
6.725
16:27:03
Bolsa de Madrid
19
6.724
16:27:04
Bolsa de Madrid
150
6.724
16:27:06
Bolsa de Madrid
614
6.723
16:27:25
Bolsa de Madrid
81
6.726
16:28:49
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
589.72
162,327
Bolsa de Madrid
6.7621
163,154

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQDLBBDQFBBBX