REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin>

International Consolidated Airlines SAAnnouncement

13/06/2017 07:16

RNS Number : 9063H
International Cons Airlines Group
13 June 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 June 2017 it purchased 332,853 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
164,464
London
5.835
5.89
168,389
Madrid 
6.602
6.695
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 36,144,840 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,096,843,903 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
13 June 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 332,853
Date of purchases: 12/06/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
1406
585.5
08:01:01
LSE
743
587
08:09:25
LSE
295
586.5
08:09:55
LSE
1855
586.5
08:09:55
LSE
112
588.5
08:13:34
LSE
539
588.5
08:13:34
LSE
808
588.5
08:13:34
LSE
1200
588.5
08:14:23
LSE
366
588.5
08:14:23
LSE
822
587.5
08:16:08
LSE
457
587.5
08:17:35
LSE
300
587.5
08:20:32
LSE
1000
587.5
08:20:32
LSE
172
587.5
08:20:32
LSE
1496
586.5
08:22:37
LSE
1000
587
08:29:29
LSE
400
587
08:29:29
LSE
600
587
08:29:29
LSE
1433
586
08:31:59
LSE
500
586.5
08:36:30
LSE
1034
586.5
08:36:30
LSE
1423
585.5
08:39:37
LSE
1500
585.5
08:44:20
LSE
1576
586.5
08:49:04
LSE
200
586.5
08:49:04
LSE
1500
586.5
08:53:20
LSE
68
586.5
08:53:20
LSE
868
587
08:57:28
LSE
706
587
08:57:28
LSE
67
588
09:02:52
LSE
1000
588
09:02:52
LSE
522
588
09:02:52
LSE
2250
588.5
09:06:35
LSE
850
588.5
09:06:35
LSE
754
588.5
09:06:35
LSE
1548
587
09:17:23
LSE
1719
587
09:27:16
LSE
1000
587
09:28:22
LSE
721
587
09:28:22
LSE
130
587.5
09:34:09
LSE
315
587.5
09:34:09
LSE
1000
587.5
09:34:09
LSE
1100
588
09:38:28
LSE
560
588
09:38:28
LSE
536
588
09:44:36
LSE
605
588
09:44:36
LSE
423
588
09:44:36
LSE
102
588
09:44:36
LSE
1771
587.5
09:50:33
LSE
302
586
09:57:22
LSE
1631
586
09:57:22
LSE
500
585.5
10:08:39
LSE
500
585.5
10:08:39
LSE
929
585
10:08:39
LSE
1748
584
10:10:22
LSE
1865
584.5
10:18:51
LSE
1500
585
10:25:47
LSE
282
585
10:25:47
LSE
505
585.5
10:32:38
LSE
1332
585.5
10:32:38
LSE
1848
584
10:40:18
LSE
1500
585
10:50:39
LSE
160
585
10:50:39
LSE
1905
585
10:55:46
LSE
779
584
11:02:06
LSE
500
584
11:02:06
LSE
306
584
11:02:06
LSE
154
584
11:02:06
LSE
135
584
11:09:29
LSE
1623
584
11:09:29
LSE
1500
583.5
11:20:41
LSE
318
583.5
11:20:41
LSE
906
584
11:40:34
LSE
1901
584
11:40:34
LSE
209
584
11:40:34
LSE
824
584
11:41:59
LSE
1139
584
11:41:59
LSE
500
584
11:51:17
LSE
500
584
11:51:17
LSE
831
584
11:51:17
LSE
500
584
12:03:34
LSE
500
584
12:03:34
LSE
1456
584
12:03:34
LSE
1787
584
12:11:32
LSE
179
584
12:20:08
LSE
1656
584
12:20:08
LSE
309
586
12:33:38
LSE
500
586
12:33:38
LSE
500
586
12:33:38
LSE
500
586
12:33:38
LSE
146
586
12:33:38
LSE
1031
587
12:37:18
LSE
845
587
12:37:18
LSE
1500
587
12:47:34
LSE
453
587
12:47:34
LSE
835
586
12:58:19
LSE
800
586
12:58:19
LSE
1900
586
13:06:20
LSE
58
586
13:06:20
LSE
456
585.5
13:12:25
LSE
255
585.5
13:12:25
LSE
483
585.5
13:12:25
LSE
69
585.5
13:12:25
LSE
327
585.5
13:12:25
LSE
1641
586.5
13:21:34
LSE
580
586.5
13:21:34
LSE
1246
588
13:29:59
LSE
549
588
13:29:59
LSE
1110
588
13:38:25
LSE
500
588
13:38:25
LSE
321
588
13:38:25
LSE
31
588
13:38:25
LSE
330
588.5
13:45:09
LSE
1633
588.5
13:45:09
LSE
1882
587.5
13:58:29
LSE
1100
587
14:00:47
LSE
944
587
14:00:47
LSE
1310
587.5
14:10:11
LSE
664
587.5
14:10:11
LSE
1978
588
14:27:22
LSE
2250
588
14:31:01
LSE
800
588
14:31:01
LSE
1195
588
14:31:01
LSE
400
588
14:35:02
LSE
1950
588
14:35:02
LSE
1055
587
14:41:02
LSE
929
587
14:41:02
LSE
1124
586.5
14:46:52
LSE
1069
587.5
14:51:01
LSE
850
587.5
14:51:01
LSE
66
587.5
14:51:01
LSE
1000
587.5
14:53:34
LSE
896
587.5
14:53:34
LSE
2522
587.5
14:59:31
LSE
1000
586.5
15:05:07
LSE
994
586.5
15:05:07
LSE
1000
586
15:08:17
LSE
995
586
15:08:17
LSE
1846
585
15:13:16
LSE
151
585
15:13:16
LSE
1840
585
15:17:42
LSE
1500
585.5
15:22:27
LSE
318
585.5
15:22:27
LSE
2000
586
15:30:16
LSE
1526
586
15:31:01
LSE
100
586.5
15:39:00
LSE
33
586.5
15:39:00
LSE
323
586.5
15:39:00
LSE
1033
587
15:40:00
LSE
981
587
15:40:00
LSE
989
587.5
15:40:08
LSE
1000
587.5
15:40:08
LSE
3
587.5
15:40:08
LSE
1945
587.5
15:44:26
LSE
661
587.5
15:49:10
LSE
818
587.5
15:49:10
LSE
501
587.5
15:49:10
LSE
286
588
15:53:09
LSE
1000
588
15:53:09
LSE
589
588
15:53:09
LSE
405
588
15:56:59
LSE
680
588
15:56:59
LSE
466
588
15:56:59
LSE
324
588
15:56:59
LSE
1000
588
16:00:39
LSE
303
588
16:00:39
LSE
738
588
16:00:39
LSE
1200
588.5
16:03:55
LSE
780
588.5
16:03:55
LSE
1500
589
16:07:02
LSE
388
589
16:07:02
LSE
541
589
16:10:31
LSE
1200
589
16:10:31
LSE
284
589
16:10:31
LSE
817
589
16:17:16
LSE
1000
589
16:17:16
LSE
251
589
16:17:16
LSE
815
589
16:17:27
LSE
1200
589
16:17:27
LSE
53
589
16:17:27
LSE
797
589
16:19:39
LSE
447
589
16:19:39
LSE
770
589
16:19:39
LSE
2050
588.5
16:23:41
LSE
2035
588.5
16:25:12
LSE
1466
588.5
16:27:50
LSE
493
588.5
16:27:50
LSE
75
588
16:29:55
LSE
530
6.666
08:01:01
Bolsa de Madrid
750
6.665
08:01:01
Bolsa de Madrid
700
6.653
08:02:36
Bolsa de Madrid
900
6.669
08:09:12
Bolsa de Madrid
450
6.669
08:09:12
Bolsa de Madrid
687
6.668
08:09:24
Bolsa de Madrid
242
6.668
08:09:55
Bolsa de Madrid
700
6.667
08:09:55
Bolsa de Madrid
371
6.668
08:09:55
Bolsa de Madrid
500
6.667
08:09:55
Bolsa de Madrid
940
6.683
08:13:34
Bolsa de Madrid
779
6.695
08:13:40
Bolsa de Madrid
313
6.687
08:14:23
Bolsa de Madrid
397
6.687
08:14:23
Bolsa de Madrid
140
6.688
08:15:31
Bolsa de Madrid
500
6.688
08:15:31
Bolsa de Madrid
720
6.687
08:17:06
Bolsa de Madrid
665
6.685
08:17:31
Bolsa de Madrid
576
6.679
08:18:18
Bolsa de Madrid
573
6.68
08:20:34
Bolsa de Madrid
120
6.675
08:22:30
Bolsa de Madrid
672
6.675
08:22:30
Bolsa de Madrid
807
6.674
08:25:00
Bolsa de Madrid
40
6.674
08:25:00
Bolsa de Madrid
867
6.675
08:26:52
Bolsa de Madrid
300
6.675
08:26:52
Bolsa de Madrid
595
6.674
08:29:32
Bolsa de Madrid
610
6.673
08:29:35
Bolsa de Madrid
113
6.669
08:31:19
Bolsa de Madrid
472
6.669
08:31:19
Bolsa de Madrid
601
6.668
08:31:24
Bolsa de Madrid
390
6.662
08:33:46
Bolsa de Madrid
200
6.662
08:33:46
Bolsa de Madrid
660
6.665
08:36:36
Bolsa de Madrid
661
6.664
08:36:57
Bolsa de Madrid
624
6.654
08:38:19
Bolsa de Madrid
600
6.654
08:41:30
Bolsa de Madrid
30
6.654
08:41:30
Bolsa de Madrid
609
6.652
08:41:30
Bolsa de Madrid
201
6.652
08:41:30
Bolsa de Madrid
10
6.652
08:41:30
Bolsa de Madrid
910
6.651
08:44:47
Bolsa de Madrid
767
6.656
08:47:21
Bolsa de Madrid
300
6.659
08:48:19
Bolsa de Madrid
720
6.668
08:51:12
Bolsa de Madrid
90
6.668
08:51:12
Bolsa de Madrid
660
6.667
08:51:32
Bolsa de Madrid
820
6.665
08:55:49
Bolsa de Madrid
760
6.661
08:55:55
Bolsa de Madrid
860
6.667
08:59:26
Bolsa de Madrid
902
6.665
08:59:36
Bolsa de Madrid
300
6.667
09:02:28
Bolsa de Madrid
728
6.67
09:03:13
Bolsa de Madrid
589
6.667
09:05:32
Bolsa de Madrid
740
6.672
09:08:09
Bolsa de Madrid
13
6.675
09:11:13
Bolsa de Madrid
284
6.675
09:11:13
Bolsa de Madrid
1
6.675
09:11:13
Bolsa de Madrid
322
6.675
09:12:11
Bolsa de Madrid
707
6.671
09:12:38
Bolsa de Madrid
616
6.67
09:13:04
Bolsa de Madrid
660
6.664
09:15:51
Bolsa de Madrid
300
6.652
09:17:54
Bolsa de Madrid
310
6.652
09:17:54
Bolsa de Madrid
514
6.656
09:22:59
Bolsa de Madrid
166
6.656
09:22:59
Bolsa de Madrid
896
6.658
09:24:23
Bolsa de Madrid
249
6.66
09:28:22
Bolsa de Madrid
751
6.662
09:28:22
Bolsa de Madrid
525
6.66
09:28:22
Bolsa de Madrid
524
6.668
09:30:57
Bolsa de Madrid
67
6.668
09:30:57
Bolsa de Madrid
47
6.668
09:30:57
Bolsa de Madrid
600
6.674
09:36:54
Bolsa de Madrid
1000
6.671
09:36:54
Bolsa de Madrid
955
6.681
09:42:26
Bolsa de Madrid
860
6.678
09:42:26
Bolsa de Madrid
828
6.674
09:46:17
Bolsa de Madrid
599
6.672
09:46:17
Bolsa de Madrid
300
6.674
09:50:08
Bolsa de Madrid
422
6.674
09:50:08
Bolsa de Madrid
150
6.662
09:51:00
Bolsa de Madrid
527
6.662
09:51:00
Bolsa de Madrid
710
6.662
09:54:00
Bolsa de Madrid
600
6.65
09:54:58
Bolsa de Madrid
660
6.654
09:56:55
Bolsa de Madrid
650
6.648
10:01:29
Bolsa de Madrid
300
6.647
10:02:38
Bolsa de Madrid
430
6.647
10:03:24
Bolsa de Madrid
500
6.646
10:03:25
Bolsa de Madrid
640
6.641
10:08:40
Bolsa de Madrid
820
6.642
10:08:40
Bolsa de Madrid
92
6.642
10:08:40
Bolsa de Madrid
820
6.642
10:08:40
Bolsa de Madrid
927
6.632
10:17:26
Bolsa de Madrid
775
6.633
10:17:59
Bolsa de Madrid
822
6.627
10:20:17
Bolsa de Madrid
190
6.634
10:23:18
Bolsa de Madrid
500
6.634
10:23:18
Bolsa de Madrid
696
6.63
10:25:02
Bolsa de Madrid
174
6.629
10:29:47
Bolsa de Madrid
602
6.628
10:29:52
Bolsa de Madrid
100
6.64
10:32:38
Bolsa de Madrid
450
6.64
10:32:39
Bolsa de Madrid
300
6.64
10:32:39
Bolsa de Madrid
100
6.64
10:32:39
Bolsa de Madrid
500
6.626
10:33:34
Bolsa de Madrid
130
6.626
10:33:34
Bolsa de Madrid
700
6.619
10:38:01
Bolsa de Madrid
900
6.617
10:41:17
Bolsa de Madrid
864
6.614
10:42:40
Bolsa de Madrid
622
6.619
10:48:44
Bolsa de Madrid
870
6.629
10:50:38
Bolsa de Madrid
980
6.627
10:50:48
Bolsa de Madrid
702
6.624
10:53:38
Bolsa de Madrid
678
6.617
10:56:10
Bolsa de Madrid
675
6.613
10:59:50
Bolsa de Madrid
683
6.611
10:59:51
Bolsa de Madrid
318
6.612
11:03:57
Bolsa de Madrid
683
6.61
11:04:52
Bolsa de Madrid
300
6.613
11:07:57
Bolsa de Madrid
827
6.616
11:11:27
Bolsa de Madrid
655
6.612
11:12:20
Bolsa de Madrid
648
6.609
11:14:39
Bolsa de Madrid
500
6.61
11:20:41
Bolsa de Madrid
185
6.61
11:20:41
Bolsa de Madrid
20
6.607
11:20:41
Bolsa de Madrid
715
6.607
11:20:41
Bolsa de Madrid
656
6.612
11:20:41
Bolsa de Madrid
653
6.612
11:20:41
Bolsa de Madrid
266
6.607
11:27:34
Bolsa de Madrid
238
6.607
11:27:34
Bolsa de Madrid
681
6.609
11:30:02
Bolsa de Madrid
760
6.607
11:33:25
Bolsa de Madrid
611
6.609
11:40:40
Bolsa de Madrid
300
6.609
11:44:00
Bolsa de Madrid
521
6.609
11:44:04
Bolsa de Madrid
79
6.609
11:44:04
Bolsa de Madrid
562
6.611
11:49:24
Bolsa de Madrid
158
6.611
11:49:24
Bolsa de Madrid
1050
6.608
11:52:15
Bolsa de Madrid
300
6.606
11:53:59
Bolsa de Madrid
600
6.606
11:53:59
Bolsa de Madrid
700
6.607
12:01:08
Bolsa de Madrid
640
6.605
12:02:23
Bolsa de Madrid
739
6.606
12:02:23
Bolsa de Madrid
151
6.606
12:02:23
Bolsa de Madrid
491
6.604
12:02:29
Bolsa de Madrid
159
6.604
12:02:29
Bolsa de Madrid
610
6.602
12:04:50
Bolsa de Madrid
705
6.607
12:11:43
Bolsa de Madrid
35
6.607
12:17:26
Bolsa de Madrid
647
6.606
12:19:23
Bolsa de Madrid
1700
6.607
12:20:34
Bolsa de Madrid
11
6.606
12:20:37
Bolsa de Madrid
640
6.619
12:25:47
Bolsa de Madrid
725
6.616
12:25:47
Bolsa de Madrid
453
6.627
12:34:01
Bolsa de Madrid
352
6.627
12:34:02
Bolsa de Madrid
900
6.641
12:41:53
Bolsa de Madrid
350
6.641
12:42:16
Bolsa de Madrid
1000
6.641
12:42:29
Bolsa de Madrid
900
6.638
12:44:26
Bolsa de Madrid
60
6.638
12:45:19
Bolsa de Madrid
100
6.636
12:45:19
Bolsa de Madrid
769
6.636
12:45:25
Bolsa de Madrid
701
6.639
12:47:34
Bolsa de Madrid
12
6.639
12:47:34
Bolsa de Madrid
139
6.632
12:49:41
Bolsa de Madrid
494
6.632
12:49:41
Bolsa de Madrid
638
6.629
12:55:03
Bolsa de Madrid
156
6.629
12:58:35
Bolsa de Madrid
641
6.629
12:58:35
Bolsa de Madrid
160
6.619
13:09:08
Bolsa de Madrid
300
6.619
13:09:08
Bolsa de Madrid
329
6.619
13:09:08
Bolsa de Madrid
509
6.617
13:09:08
Bolsa de Madrid
109
6.617
13:09:43
Bolsa de Madrid
400
6.615
13:10:39
Bolsa de Madrid
81
6.615
13:10:39
Bolsa de Madrid
166
6.615
13:12:02
Bolsa de Madrid
113
6.615
13:12:19
Bolsa de Madrid
76
6.613
13:13:26
Bolsa de Madrid
300
6.613
13:13:32
Bolsa de Madrid
318
6.613
13:13:32
Bolsa de Madrid
334
6.621
13:20:28
Bolsa de Madrid
366
6.621
13:20:38
Bolsa de Madrid
130
6.621
13:20:38
Bolsa de Madrid
970
6.635
13:29:45
Bolsa de Madrid
650
6.634
13:31:50
Bolsa de Madrid
140
6.634
13:38:53
Bolsa de Madrid
294
6.637
13:40:30
Bolsa de Madrid
506
6.637
13:40:30
Bolsa de Madrid
1065
6.642
13:42:29
Bolsa de Madrid
35
6.642
13:42:29
Bolsa de Madrid
1200
6.64
13:42:40
Bolsa de Madrid
77
6.645
13:46:57
Bolsa de Madrid
734
6.645
13:46:57
Bolsa de Madrid
159
6.645
13:46:57
Bolsa de Madrid
78
6.645
13:49:47
Bolsa de Madrid
659
6.645
13:49:47
Bolsa de Madrid
375
6.643
13:56:34
Bolsa de Madrid
800
6.642
13:56:34
Bolsa de Madrid
245
6.643
13:56:34
Bolsa de Madrid
40
6.642
13:56:34
Bolsa de Madrid
600
6.64
13:58:29
Bolsa de Madrid
180
6.64
13:58:29
Bolsa de Madrid
856
6.643
13:58:29
Bolsa de Madrid
614
6.641
14:04:02
Bolsa de Madrid
650
6.646
14:17:23
Bolsa de Madrid
1000
6.645
14:19:13
Bolsa de Madrid
600
6.648
14:19:55
Bolsa de Madrid
723
6.647
14:23:52
Bolsa de Madrid
1200
6.646
14:23:52
Bolsa de Madrid
2256
6.649
14:29:46
Bolsa de Madrid
640
6.646
14:31:04
Bolsa de Madrid
910
6.649
14:35:40
Bolsa de Madrid
700
6.647
14:38:57
Bolsa de Madrid
823
6.646
14:39:22
Bolsa de Madrid
224
6.643
14:39:22
Bolsa de Madrid
495
6.643
14:39:22
Bolsa de Madrid
627
6.64
14:39:49
Bolsa de Madrid
290
6.632
14:42:03
Bolsa de Madrid
400
6.632
14:42:03
Bolsa de Madrid
31
6.632
14:42:03
Bolsa de Madrid
607
6.625
14:44:14
Bolsa de Madrid
1000
6.643
14:53:34
Bolsa de Madrid
100
6.643
14:53:34
Bolsa de Madrid
1150
6.641
14:53:34
Bolsa de Madrid
870
6.64
14:53:55
Bolsa de Madrid
620
6.633
14:54:49
Bolsa de Madrid
600
6.637
14:59:36
Bolsa de Madrid
40
6.637
14:59:36
Bolsa de Madrid
950
6.636
15:00:37
Bolsa de Madrid
238
6.635
15:00:37
Bolsa de Madrid
382
6.635
15:00:37
Bolsa de Madrid
448
6.627
15:02:54
Bolsa de Madrid
272
6.627
15:02:54
Bolsa de Madrid
713
6.625
15:05:13
Bolsa de Madrid
299
6.625
15:07:17
Bolsa de Madrid
387
6.625
15:07:26
Bolsa de Madrid
303
6.62
15:09:19
Bolsa de Madrid
308
6.62
15:09:19
Bolsa de Madrid
640
6.61
15:11:44
Bolsa de Madrid
280
6.607
15:12:26
Bolsa de Madrid
440
6.607
15:14:33
Bolsa de Madrid
886
6.611
15:15:53
Bolsa de Madrid
300
6.621
15:21:01
Bolsa de Madrid
370
6.621
15:21:55
Bolsa de Madrid
1050
6.62
15:21:55
Bolsa de Madrid
660
6.617
15:22:00
Bolsa de Madrid
1048
6.616
15:22:21
Bolsa de Madrid
763
6.619
15:26:13
Bolsa de Madrid
47
6.619
15:26:36
Bolsa de Madrid
140
6.617
15:27:43
Bolsa de Madrid
630
6.617
15:28:51
Bolsa de Madrid
1000
6.625
15:32:31
Bolsa de Madrid
1300
6.624
15:32:32
Bolsa de Madrid
107
6.626
15:35:51
Bolsa de Madrid
476
6.644
15:41:40
Bolsa de Madrid
900
6.642
15:41:40
Bolsa de Madrid
1100
6.638
15:42:22
Bolsa de Madrid
432
6.641
15:45:01
Bolsa de Madrid
348
6.641
15:45:20
Bolsa de Madrid
240
6.647
15:49:46
Bolsa de Madrid
460
6.647
15:49:46
Bolsa de Madrid
1250
6.651
15:52:53
Bolsa de Madrid
620
6.65
15:52:57
Bolsa de Madrid
1000
6.65
15:54:02
Bolsa de Madrid
990
6.653
15:57:08
Bolsa de Madrid
1150
6.652
15:57:30
Bolsa de Madrid
347
6.652
15:57:38
Bolsa de Madrid
559
6.652
15:57:38
Bolsa de Madrid
381
6.655
15:59:15
Bolsa de Madrid
1300
6.655
15:59:15
Bolsa de Madrid
1150
6.651
15:59:15
Bolsa de Madrid
1047
6.658
16:06:16
Bolsa de Madrid
319
6.661
16:08:35
Bolsa de Madrid
230
6.661
16:09:05
Bolsa de Madrid
251
6.661
16:09:05
Bolsa de Madrid
700
6.66
16:09:18
Bolsa de Madrid
900
6.663
16:10:46
Bolsa de Madrid
117
6.663
16:10:46
Bolsa de Madrid
1000
6.662
16:12:00
Bolsa de Madrid
242
6.661
16:12:23
Bolsa de Madrid
960
6.658
16:12:39
Bolsa de Madrid
564
6.661
16:12:39
Bolsa de Madrid
640
6.661
16:17:52
Bolsa de Madrid
335
6.66
16:20:13
Bolsa de Madrid
385
6.66
16:20:26
Bolsa de Madrid
516
6.659
16:20:26
Bolsa de Madrid
244
6.659
16:20:26
Bolsa de Madrid
63
6.658
16:20:26
Bolsa de Madrid
669
6.658
16:20:26
Bolsa de Madrid
1000
6.657
16:20:26
Bolsa de Madrid
35
6.663
16:24:04
Bolsa de Madrid
1065
6.663
16:24:04
Bolsa de Madrid
740
6.662
16:24:29
Bolsa de Madrid
477
6.66
16:24:50
Bolsa de Madrid
283
6.66
16:24:50
Bolsa de Madrid
900
6.661
16:25:15
Bolsa de Madrid
640
6.661
16:25:15
Bolsa de Madrid
100
6.659
16:25:40
Bolsa de Madrid
900
6.659
16:25:40
Bolsa de Madrid
879
6.657
16:27:12
Bolsa de Madrid
726
6.657
16:27:18
Bolsa de Madrid
104
6.655
16:27:19
Bolsa de Madrid
800
6.656
16:27:19
Bolsa de Madrid
740
6.658
16:29:11
Bolsa de Madrid
12
6.656
16:29:16
Bolsa de Madrid
898
6.656
16:29:30
Bolsa de Madrid
700
6.654
16:29:36
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
586.70
164,464
Bolsa de Madrid
6.6437
168,389

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQXLBFDQFBBBD