REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin>

International Consolidated Airlines SAAnnouncement

16/06/2017 07:17

RNS Number : 2957I
International Cons Airlines Group
16 June 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 15 June 2017 it purchased 336,175 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
165,775
London
5.775
5.995
170,400
Madrid 
6.597
6.819
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 37,130,937 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,095,857,806 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
16 June 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 336,175
Date of purchases: 15/06/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
244
598.5
08:02:19
LSE
1402
598.5
08:02:19
LSE
1629
599
08:05:12
LSE
1000
599.5
08:09:50
LSE
850
599.5
08:09:50
LSE
604
598
08:11:50
LSE
746
598
08:11:50
LSE
1331
596
08:13:56
LSE
302
596
08:17:17
LSE
1102
596
08:17:17
LSE
1470
593.5
08:20:37
LSE
1598
594
08:24:12
LSE
1500
593.5
08:30:33
LSE
615
593
08:35:30
LSE
1500
593
08:35:30
LSE
100
593
08:35:30
LSE
1686
593.5
08:37:42
LSE
1549
592
08:44:12
LSE
1621
594.5
08:48:44
LSE
1716
594
08:51:13
LSE
170
593.5
08:57:00
LSE
1330
593.5
08:57:00
LSE
1000
593.5
09:01:23
LSE
1000
593.5
09:04:25
LSE
1650
593
09:05:47
LSE
1533
593
09:10:03
LSE
1363
592.5
09:17:26
LSE
370
592.5
09:17:26
LSE
1000
591.5
09:22:43
LSE
692
591.5
09:22:43
LSE
1500
593
09:28:43
LSE
247
593
09:28:43
LSE
1000
593
09:34:16
LSE
740
593
09:37:22
LSE
959
593
09:37:22
LSE
609
592
09:43:48
LSE
1145
592
09:43:48
LSE
545
592.5
09:52:18
LSE
750
592.5
09:52:18
LSE
1000
592.5
09:52:18
LSE
1638
591.5
09:59:02
LSE
1500
591.5
10:06:10
LSE
500
591.5
10:10:27
LSE
500
591.5
10:10:27
LSE
242
591.5
10:10:27
LSE
500
591.5
10:10:27
LSE
134
591.5
10:16:18
LSE
1500
591.5
10:16:18
LSE
500
591.5
10:22:46
LSE
1158
591.5
10:22:46
LSE
2113
591
10:29:48
LSE
205
591
10:29:48
LSE
1093
591.5
10:38:15
LSE
595
591.5
10:38:15
LSE
1294
591
10:47:07
LSE
500
591
10:47:07
LSE
1900
591
11:02:04
LSE
47
591
11:02:04
LSE
500
591
11:02:04
LSE
1261
591
11:02:04
LSE
100
591.5
11:09:13
LSE
500
591.5
11:09:13
LSE
479
591.5
11:09:13
LSE
630
591.5
11:09:13
LSE
366
590.5
11:18:46
LSE
1451
590.5
11:18:46
LSE
1818
590
11:26:14
LSE
1682
587.5
11:33:21
LSE
1309
587.5
11:42:37
LSE
391
587.5
11:42:37
LSE
1486
588.5
11:51:14
LSE
198
588.5
11:51:14
LSE
1500
588
12:02:29
LSE
173
588.5
12:06:35
LSE
1500
588.5
12:06:35
LSE
1303
588
12:14:44
LSE
25
588
12:14:44
LSE
500
588
12:14:44
LSE
500
588
12:24:18
LSE
1280
588
12:24:18
LSE
185
588
12:24:18
LSE
1000
587.5
12:32:10
LSE
712
587.5
12:32:10
LSE
1688
586.5
12:36:39
LSE
1700
585
12:47:07
LSE
927
585.5
12:55:36
LSE
1116
586.5
13:00:05
LSE
500
586.5
13:00:05
LSE
111
586.5
13:00:05
LSE
1765
584
13:06:38
LSE
299
585
13:17:28
LSE
1061
585
13:17:28
LSE
500
585
13:17:28
LSE
1817
582.5
13:23:52
LSE
1800
583.5
13:32:04
LSE
1834
582.5
13:37:20
LSE
1804
581
13:44:28
LSE
2006
579.5
13:51:43
LSE
304
579.5
14:01:46
LSE
1400
579.5
14:01:46
LSE
1734
579.5
14:09:10
LSE
1702
578
14:14:51
LSE
927
577.5
14:18:49
LSE
1200
577.5
14:18:49
LSE
23
577.5
14:18:49
LSE
656
577.5
14:30:17
LSE
1210
577.5
14:30:17
LSE
788
578.5
14:33:18
LSE
985
578.5
14:33:18
LSE
1000
579
14:37:01
LSE
388
579
14:37:01
LSE
344
579
14:37:01
LSE
731
579
14:39:36
LSE
556
579
14:39:36
LSE
583
579
14:39:36
LSE
1000
578.5
14:46:04
LSE
825
578.5
14:46:04
LSE
134
578
14:50:18
LSE
541
578
14:50:18
LSE
1267
578
14:50:18
LSE
372
578
14:55:05
LSE
1500
578
14:55:05
LSE
71
580
15:00:16
LSE
301
580
15:00:16
LSE
1500
580
15:00:16
LSE
2150
580.5
15:04:01
LSE
1465
582
15:08:19
LSE
285
582
15:08:19
LSE
1809
580.5
15:13:22
LSE
533
580.5
15:16:55
LSE
1000
580.5
15:16:55
LSE
247
580.5
15:16:55
LSE
2030
580
15:18:22
LSE
1884
580
15:26:33
LSE
1834
580.5
15:30:40
LSE
1900
580
15:36:23
LSE
1881
579.5
15:37:54
LSE
336
580.5
15:42:43
LSE
1303
580.5
15:42:43
LSE
625
581
15:46:27
LSE
273
581
15:46:27
LSE
1000
581
15:46:27
LSE
500
582
15:50:40
LSE
347
582
15:50:40
LSE
702
582
15:50:40
LSE
352
582
15:50:40
LSE
1120
581
15:52:16
LSE
1000
582
15:57:23
LSE
1355
583
16:00:09
LSE
552
583
16:00:09
LSE
2006
582.5
16:00:37
LSE
856
583
16:05:10
LSE
1000
583
16:05:10
LSE
35
582
16:09:09
LSE
700
582
16:09:28
LSE
760
582
16:09:53
LSE
305
582
16:09:53
LSE
2182
581.5
16:10:19
LSE
1879
583
16:14:42
LSE
665
582.5
16:15:26
LSE
955
584
16:18:21
LSE
970
584
16:18:21
LSE
3
585
16:20:50
LSE
167
585
16:20:50
LSE
1717
585
16:20:50
LSE
2150
584
16:23:10
LSE
1934
585
16:26:37
LSE
598
584.5
16:27:23
LSE
1504
584.5
16:27:55
LSE
680
6.819
08:00:32
Bolsa de Madrid
542
6.811
08:01:20
Bolsa de Madrid
56
6.817
08:04:22
Bolsa de Madrid
524
6.817
08:04:22
Bolsa de Madrid
722
6.818
08:04:22
Bolsa de Madrid
66
6.812
08:05:02
Bolsa de Madrid
624
6.812
08:05:02
Bolsa de Madrid
58
6.804
08:06:15
Bolsa de Madrid
170
6.804
08:06:15
Bolsa de Madrid
362
6.804
08:06:15
Bolsa de Madrid
616
6.797
08:06:51
Bolsa de Madrid
590
6.805
08:08:37
Bolsa de Madrid
571
6.8
08:08:48
Bolsa de Madrid
568
6.807
08:11:06
Bolsa de Madrid
689
6.805
08:11:47
Bolsa de Madrid
700
6.784
08:13:49
Bolsa de Madrid
621
6.783
08:13:52
Bolsa de Madrid
88
6.78
08:15:56
Bolsa de Madrid
652
6.78
08:15:56
Bolsa de Madrid
750
6.784
08:16:52
Bolsa de Madrid
286
6.773
08:17:41
Bolsa de Madrid
311
6.773
08:17:41
Bolsa de Madrid
585
6.767
08:18:37
Bolsa de Madrid
595
6.76
08:20:32
Bolsa de Madrid
610
6.765
08:22:04
Bolsa de Madrid
300
6.765
08:23:32
Bolsa de Madrid
434
6.765
08:23:32
Bolsa de Madrid
588
6.757
08:24:55
Bolsa de Madrid
596
6.754
08:25:55
Bolsa de Madrid
739
6.752
08:28:14
Bolsa de Madrid
276
6.755
08:31:08
Bolsa de Madrid
610
6.755
08:31:08
Bolsa de Madrid
590
6.754
08:31:08
Bolsa de Madrid
594
6.746
08:32:28
Bolsa de Madrid
690
6.743
08:35:32
Bolsa de Madrid
590
6.75
08:36:55
Bolsa de Madrid
670
6.75
08:38:20
Bolsa de Madrid
410
6.747
08:39:13
Bolsa de Madrid
250
6.747
08:40:11
Bolsa de Madrid
672
6.746
08:40:55
Bolsa de Madrid
590
6.739
08:43:25
Bolsa de Madrid
592
6.734
08:44:12
Bolsa de Madrid
305
6.733
08:45:36
Bolsa de Madrid
2
6.753
08:47:14
Bolsa de Madrid
720
6.762
08:48:04
Bolsa de Madrid
140
6.761
08:48:31
Bolsa de Madrid
573
6.761
08:49:01
Bolsa de Madrid
636
6.763
08:51:12
Bolsa de Madrid
790
6.762
08:53:14
Bolsa de Madrid
690
6.761
08:54:56
Bolsa de Madrid
364
6.75
08:58:24
Bolsa de Madrid
233
6.75
08:58:24
Bolsa de Madrid
403
6.748
08:58:37
Bolsa de Madrid
290
6.748
08:58:42
Bolsa de Madrid
12
6.75
09:02:24
Bolsa de Madrid
500
6.75
09:03:00
Bolsa de Madrid
720
6.753
09:03:54
Bolsa de Madrid
228
6.75
09:04:25
Bolsa de Madrid
621
6.749
09:04:32
Bolsa de Madrid
830
6.748
09:09:25
Bolsa de Madrid
254
6.746
09:09:29
Bolsa de Madrid
351
6.746
09:09:29
Bolsa de Madrid
245
6.746
09:09:29
Bolsa de Madrid
411
6.724
09:10:59
Bolsa de Madrid
589
6.704
09:12:27
Bolsa de Madrid
611
6.715
09:14:55
Bolsa de Madrid
670
6.741
09:18:12
Bolsa de Madrid
619
6.731
09:19:31
Bolsa de Madrid
670
6.721
09:22:39
Bolsa de Madrid
51
6.724
09:24:40
Bolsa de Madrid
619
6.724
09:24:40
Bolsa de Madrid
110
6.728
09:27:16
Bolsa de Madrid
660
6.737
09:28:43
Bolsa de Madrid
410
6.733
09:29:09
Bolsa de Madrid
625
6.733
09:30:58
Bolsa de Madrid
630
6.733
09:35:12
Bolsa de Madrid
660
6.731
09:35:26
Bolsa de Madrid
371
6.732
09:36:47
Bolsa de Madrid
197
6.728
09:37:43
Bolsa de Madrid
393
6.728
09:37:43
Bolsa de Madrid
111
6.723
09:39:00
Bolsa de Madrid
235
6.723
09:39:00
Bolsa de Madrid
411
6.722
09:43:28
Bolsa de Madrid
268
6.722
09:43:29
Bolsa de Madrid
1
6.722
09:45:41
Bolsa de Madrid
610
6.72
09:45:41
Bolsa de Madrid
431
6.727
09:53:31
Bolsa de Madrid
479
6.727
09:53:31
Bolsa de Madrid
830
6.726
09:53:31
Bolsa de Madrid
820
6.723
09:53:38
Bolsa de Madrid
677
6.721
09:53:57
Bolsa de Madrid
404
6.721
09:56:22
Bolsa de Madrid
2
6.721
09:56:22
Bolsa de Madrid
5
6.721
09:56:22
Bolsa de Madrid
91
6.721
09:56:50
Bolsa de Madrid
102
6.721
09:56:50
Bolsa de Madrid
675
6.719
09:56:50
Bolsa de Madrid
815
6.732
10:00:54
Bolsa de Madrid
590
6.721
10:02:09
Bolsa de Madrid
567
6.72
10:04:20
Bolsa de Madrid
680
6.723
10:06:03
Bolsa de Madrid
630
6.718
10:08:47
Bolsa de Madrid
620
6.716
10:13:48
Bolsa de Madrid
610
6.72
10:15:02
Bolsa de Madrid
80
6.718
10:15:02
Bolsa de Madrid
596
6.715
10:16:04
Bolsa de Madrid
601
6.712
10:17:30
Bolsa de Madrid
805
6.715
10:19:48
Bolsa de Madrid
600
6.714
10:25:17
Bolsa de Madrid
618
6.712
10:26:24
Bolsa de Madrid
624
6.71
10:27:07
Bolsa de Madrid
970
6.717
10:35:16
Bolsa de Madrid
123
6.718
10:40:28
Bolsa de Madrid
310
6.718
10:40:30
Bolsa de Madrid
340
6.718
10:40:38
Bolsa de Madrid
850
6.719
10:43:32
Bolsa de Madrid
680
6.719
10:45:01
Bolsa de Madrid
600
6.717
10:45:01
Bolsa de Madrid
740
6.714
10:46:59
Bolsa de Madrid
766
6.717
10:48:29
Bolsa de Madrid
222
6.72
10:53:24
Bolsa de Madrid
485
6.726
10:58:03
Bolsa de Madrid
185
6.726
10:58:03
Bolsa de Madrid
670
6.725
10:58:04
Bolsa de Madrid
35
6.735
11:00:41
Bolsa de Madrid
268
6.735
11:00:41
Bolsa de Madrid
940
6.729
11:01:57
Bolsa de Madrid
733
6.729
11:01:57
Bolsa de Madrid
556
6.726
11:02:04
Bolsa de Madrid
24
6.726
11:02:04
Bolsa de Madrid
121
6.728
11:05:22
Bolsa de Madrid
529
6.728
11:05:24
Bolsa de Madrid
593
6.73
11:09:32
Bolsa de Madrid
221
6.73
11:09:34
Bolsa de Madrid
21
6.73
11:11:04
Bolsa de Madrid
559
6.73
11:11:04
Bolsa de Madrid
585
6.718
11:12:56
Bolsa de Madrid
1113
6.716
11:17:46
Bolsa de Madrid
617
6.714
11:20:44
Bolsa de Madrid
720
6.711
11:24:59
Bolsa de Madrid
610
6.71
11:25:54
Bolsa de Madrid
81
6.704
11:26:56
Bolsa de Madrid
525
6.704
11:26:56
Bolsa de Madrid
595
6.701
11:29:02
Bolsa de Madrid
599
6.695
11:31:50
Bolsa de Madrid
262
6.695
11:38:40
Bolsa de Madrid
300
6.695
11:38:40
Bolsa de Madrid
298
6.695
11:38:40
Bolsa de Madrid
970
6.692
11:39:05
Bolsa de Madrid
599
6.683
11:42:33
Bolsa de Madrid
650
6.682
11:46:49
Bolsa de Madrid
630
6.68
11:47:18
Bolsa de Madrid
610
6.691
11:50:50
Bolsa de Madrid
127
6.688
11:52:17
Bolsa de Madrid
500
6.688
11:52:17
Bolsa de Madrid
730
6.695
11:58:43
Bolsa de Madrid
1050
6.71
12:00:04
Bolsa de Madrid
700
6.714
12:00:10
Bolsa de Madrid
621
6.73
12:07:43
Bolsa de Madrid
636
6.725
12:08:33
Bolsa de Madrid
727
6.733
12:12:48
Bolsa de Madrid
760
6.725
12:15:28
Bolsa de Madrid
677
6.725
12:15:28
Bolsa de Madrid
670
6.731
12:25:14
Bolsa de Madrid
855
6.731
12:25:14
Bolsa de Madrid
270
6.729
12:28:46
Bolsa de Madrid
334
6.729
12:28:52
Bolsa de Madrid
674
6.721
12:32:15
Bolsa de Madrid
315
6.719
12:34:43
Bolsa de Madrid
450
6.719
12:34:43
Bolsa de Madrid
282
6.716
12:36:19
Bolsa de Madrid
348
6.716
12:36:19
Bolsa de Madrid
648
6.709
12:39:24
Bolsa de Madrid
595
6.7
12:43:32
Bolsa de Madrid
640
6.695
12:44:02
Bolsa de Madrid
731
6.691
12:47:07
Bolsa de Madrid
740
6.695
12:54:06
Bolsa de Madrid
638
6.695
12:54:55
Bolsa de Madrid
750
6.704
13:00:18
Bolsa de Madrid
595
6.701
13:01:00
Bolsa de Madrid
601
6.689
13:05:05
Bolsa de Madrid
640
6.681
13:06:09
Bolsa de Madrid
720
6.676
13:11:51
Bolsa de Madrid
603
6.673
13:14:10
Bolsa de Madrid
600
6.671
13:16:20
Bolsa de Madrid
314
6.669
13:18:53
Bolsa de Madrid
604
6.659
13:22:08
Bolsa de Madrid
77
6.65
13:26:53
Bolsa de Madrid
528
6.65
13:26:56
Bolsa de Madrid
400
6.649
13:29:31
Bolsa de Madrid
740
6.66
13:32:04
Bolsa de Madrid
900
6.658
13:36:37
Bolsa de Madrid
287
6.658
13:37:02
Bolsa de Madrid
314
6.658
13:37:02
Bolsa de Madrid
605
6.643
13:39:37
Bolsa de Madrid
678
6.64
13:44:04
Bolsa de Madrid
622
6.62
13:47:35
Bolsa de Madrid
252
6.625
13:51:38
Bolsa de Madrid
135
6.625
13:51:38
Bolsa de Madrid
224
6.625
13:51:38
Bolsa de Madrid
440
6.613
13:53:05
Bolsa de Madrid
220
6.613
13:53:05
Bolsa de Madrid
619
6.615
13:54:26
Bolsa de Madrid
805
6.622
14:00:36
Bolsa de Madrid
559
6.621
14:02:54
Bolsa de Madrid
780
6.626
14:05:27
Bolsa de Madrid
738
6.631
14:05:27
Bolsa de Madrid
599
6.621
14:09:10
Bolsa de Madrid
708
6.614
14:13:51
Bolsa de Madrid
173
6.613
14:14:26
Bolsa de Madrid
453
6.613
14:14:26
Bolsa de Madrid
657
6.604
14:18:29
Bolsa de Madrid
610
6.6
14:18:49
Bolsa de Madrid
530
6.6
14:20:11
Bolsa de Madrid
740
6.601
14:27:56
Bolsa de Madrid
740
6.6
14:27:59
Bolsa de Madrid
840
6.598
14:29:00
Bolsa de Madrid
610
6.597
14:29:11
Bolsa de Madrid
838
6.607
14:31:49
Bolsa de Madrid
690
6.61
14:31:49
Bolsa de Madrid
430
6.61
14:31:49
Bolsa de Madrid
1106
6.61
14:31:49
Bolsa de Madrid
1000
6.619
14:36:47
Bolsa de Madrid
422
6.616
14:37:08
Bolsa de Madrid
195
6.616
14:37:08
Bolsa de Madrid
839
6.619
14:39:58
Bolsa de Madrid
632
6.619
14:40:15
Bolsa de Madrid
755
6.621
14:42:22
Bolsa de Madrid
579
6.616
14:42:46
Bolsa de Madrid
614
6.61
14:45:34
Bolsa de Madrid
19
6.61
14:45:34
Bolsa de Madrid
665
6.611
14:46:43
Bolsa de Madrid
500
6.611
14:48:54
Bolsa de Madrid
110
6.611
14:48:54
Bolsa de Madrid
694
6.61
14:51:35
Bolsa de Madrid
606
6.61
14:53:20
Bolsa de Madrid
795
6.61
14:56:08
Bolsa de Madrid
796
6.62
14:59:19
Bolsa de Madrid
408
6.641
15:04:01
Bolsa de Madrid
592
6.641
15:04:01
Bolsa de Madrid
407
6.64
15:04:01
Bolsa de Madrid
693
6.64
15:04:01
Bolsa de Madrid
77
6.634
15:05:22
Bolsa de Madrid
551
6.634
15:05:25
Bolsa de Madrid
830
6.654
15:07:53
Bolsa de Madrid
610
6.659
15:08:40
Bolsa de Madrid
609
6.65
15:10:46
Bolsa de Madrid
653
6.642
15:13:22
Bolsa de Madrid
683
6.648
15:13:53
Bolsa de Madrid
155
6.643
15:15:13
Bolsa de Madrid
485
6.643
15:15:13
Bolsa de Madrid
132
6.64
15:16:12
Bolsa de Madrid
500
6.64
15:16:12
Bolsa de Madrid
660
6.643
15:18:09
Bolsa de Madrid
720
6.647
15:22:10
Bolsa de Madrid
752
6.642
15:22:31
Bolsa de Madrid
620
6.637
15:23:28
Bolsa de Madrid
614
6.634
15:25:06
Bolsa de Madrid
200
6.641
15:28:17
Bolsa de Madrid
700
6.641
15:28:17
Bolsa de Madrid
729
6.645
15:28:17
Bolsa de Madrid
759
6.642
15:28:17
Bolsa de Madrid
872
6.644
15:34:07
Bolsa de Madrid
212
6.646
15:34:08
Bolsa de Madrid
622
6.646
15:34:08
Bolsa de Madrid
83
6.642
15:37:54
Bolsa de Madrid
674
6.642
15:37:54
Bolsa de Madrid
774
6.65
15:39:37
Bolsa de Madrid
748
6.649
15:40:36
Bolsa de Madrid
1050
6.65
15:44:23
Bolsa de Madrid
710
6.648
15:44:37
Bolsa de Madrid
790
6.654
15:46:27
Bolsa de Madrid
775
6.655
15:46:27
Bolsa de Madrid
970
6.66
15:51:05
Bolsa de Madrid
604
6.656
15:51:56
Bolsa de Madrid
758
6.655
15:54:25
Bolsa de Madrid
636
6.656
15:55:31
Bolsa de Madrid
810
6.668
15:57:28
Bolsa de Madrid
861
6.673
16:00:05
Bolsa de Madrid
797
6.671
16:01:18
Bolsa de Madrid
59
6.669
16:02:30
Bolsa de Madrid
601
6.669
16:02:30
Bolsa de Madrid
607
6.668
16:02:30
Bolsa de Madrid
5
6.671
16:04:11
Bolsa de Madrid
284
6.67
16:05:28
Bolsa de Madrid
506
6.67
16:05:28
Bolsa de Madrid
693
6.669
16:05:41
Bolsa de Madrid
662
6.666
16:06:41
Bolsa de Madrid
136
6.669
16:08:05
Bolsa de Madrid
634
6.669
16:08:05
Bolsa de Madrid
400
6.664
16:09:28
Bolsa de Madrid
214
6.664
16:09:44
Bolsa de Madrid
548
6.663
16:09:53
Bolsa de Madrid
72
6.663
16:09:53
Bolsa de Madrid
623
6.654
16:10:49
Bolsa de Madrid
645
6.665
16:12:22
Bolsa de Madrid
168
6.672
16:16:20
Bolsa de Madrid
882
6.672
16:16:20
Bolsa de Madrid
1200
6.671
16:16:20
Bolsa de Madrid
1016
6.686
16:19:38
Bolsa de Madrid
800
6.682
16:19:38
Bolsa de Madrid
432
6.69
16:21:07
Bolsa de Madrid
708
6.69
16:21:07
Bolsa de Madrid
156
6.689
16:21:07
Bolsa de Madrid
100
6.689
16:21:07
Bolsa de Madrid
604
6.689
16:21:07
Bolsa de Madrid
800
6.692
16:22:12
Bolsa de Madrid
87
6.691
16:22:21
Bolsa de Madrid
543
6.691
16:22:21
Bolsa de Madrid
680
6.696
16:24:52
Bolsa de Madrid
436
6.693
16:25:22
Bolsa de Madrid
194
6.693
16:25:22
Bolsa de Madrid
374
6.69
16:25:22
Bolsa de Madrid
296
6.69
16:25:22
Bolsa de Madrid
181
6.696
16:26:49
Bolsa de Madrid
393
6.696
16:26:49
Bolsa de Madrid
30
6.693
16:26:56
Bolsa de Madrid
137
6.693
16:27:17
Bolsa de Madrid
453
6.693
16:27:17
Bolsa de Madrid
640
6.692
16:27:18
Bolsa de Madrid
740
6.699
16:28:45
Bolsa de Madrid
731
6.699
16:29:12
Bolsa de Madrid
880
6.696
16:29:48
Bolsa de Madrid
829
6.694
16:29:53
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
586.49
165,775
Bolsa de Madrid
6.6936
170,400

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQQLBFDQFBBBV