REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin>

International Consolidated Airlines SAAnnouncement

19/06/2017 07:20

RNS Number : 4319I
International Cons Airlines Group
19 June 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 16 June 2017 it purchased 328,028 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
162,752
London
5.865
5.90
165,276
Madrid 
6.697
6.757
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 37,458,965 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,095,529,778 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
19 June 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 328,028
Date of purchases: 16/06/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
1300
589.5
08:02:07
LSE
1447
588.5
08:04:31
LSE
1000
588.5
08:09:05
LSE
450
588.5
08:09:05
LSE
358
589
08:11:50
LSE
1100
589
08:11:50
LSE
244
589
08:11:50
LSE
1435
588
08:14:57
LSE
1376
587
08:15:45
LSE
1047
586.5
08:21:14
LSE
459
586.5
08:21:14
LSE
585
587
08:25:34
LSE
1000
587
08:25:34
LSE
14
587
08:25:34
LSE
1900
587.5
08:28:14
LSE
1000
588
08:34:09
LSE
611
588
08:34:09
LSE
1508
587.5
08:36:41
LSE
1900
588.5
08:42:23
LSE
1349
589.5
08:47:22
LSE
311
589.5
08:47:22
LSE
1750
589.5
08:52:40
LSE
1632
588.5
08:54:33
LSE
1660
590
09:00:37
LSE
981
590
09:05:28
LSE
689
590
09:05:28
LSE
1666
590
09:10:23
LSE
51
590
09:10:23
LSE
137
590
09:15:57
LSE
1000
590
09:15:57
LSE
602
590
09:15:57
LSE
1000
590
09:21:49
LSE
720
590
09:21:49
LSE
1000
589
09:26:53
LSE
657
589
09:26:53
LSE
256
588.5
09:32:40
LSE
1000
588.5
09:32:40
LSE
439
588.5
09:32:40
LSE
1000
588
09:37:56
LSE
646
588
09:37:56
LSE
1000
588
09:44:53
LSE
863
588
09:44:53
LSE
1000
588.5
09:51:13
LSE
457
588.5
09:51:13
LSE
1000
587.5
09:57:16
LSE
802
587.5
09:57:16
LSE
1693
586.5
10:02:15
LSE
500
589.5
10:15:05
LSE
1677
589.5
10:15:05
LSE
488
589
10:15:25
LSE
456
589
10:15:25
LSE
706
589
10:15:25
LSE
500
588
10:24:03
LSE
1500
588
10:27:50
LSE
1303
587.5
10:31:59
LSE
418
587.5
10:31:59
LSE
500
587
10:39:55
LSE
1315
587
10:39:55
LSE
1653
586.5
10:47:15
LSE
500
586.5
10:53:33
LSE
500
586.5
10:53:33
LSE
723
586.5
10:53:33
LSE
1923
588.5
11:01:26
LSE
500
587.5
11:08:48
LSE
1244
587.5
11:08:48
LSE
500
589
11:18:09
LSE
1288
589
11:18:09
LSE
1217
587.5
11:26:45
LSE
1650
588
11:32:14
LSE
500
588
11:32:14
LSE
500
588
11:32:14
LSE
836
588
11:32:14
LSE
2050
588
11:51:49
LSE
3
589
12:02:04
LSE
1
589
12:02:04
LSE
200
589
12:02:04
LSE
1000
589
12:02:04
LSE
854
589
12:02:04
LSE
500
588.5
12:08:59
LSE
1000
588.5
12:08:59
LSE
1350
587.5
12:16:14
LSE
417
587.5
12:16:14
LSE
1080
587.5
12:26:44
LSE
1118
587.5
12:26:44
LSE
500
587
12:34:36
LSE
500
587
12:34:36
LSE
729
587
12:34:36
LSE
500
587
12:43:17
LSE
500
587
12:43:17
LSE
909
587
12:43:17
LSE
1698
586.5
12:50:54
LSE
2159
587
13:01:30
LSE
500
587.5
13:09:50
LSE
500
587.5
13:09:50
LSE
702
587.5
13:09:50
LSE
100
587.5
13:18:15
LSE
1303
587.5
13:18:15
LSE
416
587.5
13:18:15
LSE
984
587.5
13:27:03
LSE
500
587.5
13:27:03
LSE
336
587.5
13:27:03
LSE
61
587.5
13:33:42
LSE
1630
587.5
13:33:42
LSE
92
587.5
13:33:42
LSE
500
587
13:39:34
LSE
1163
587
13:39:34
LSE
500
587
13:47:04
LSE
500
587
13:47:04
LSE
500
587
13:47:04
LSE
218
587
13:47:04
LSE
857
586.5
13:56:34
LSE
500
586.5
13:56:34
LSE
868
586.5
13:56:34
LSE
1823
586.5
14:04:15
LSE
980
588
14:10:42
LSE
360
588
14:10:42
LSE
177
588
14:10:42
LSE
305
588
14:10:42
LSE
1830
587.5
14:23:23
LSE
1807
587.5
14:25:36
LSE
984
587
14:30:05
LSE
992
587
14:30:05
LSE
1000
587
14:34:45
LSE
683
587
14:34:45
LSE
2104
587
14:39:58
LSE
46
587
14:39:58
LSE
1100
587
14:44:28
LSE
421
587.5
14:44:28
LSE
320
587.5
14:44:28
LSE
638
587.5
14:55:30
LSE
1379
587.5
14:55:30
LSE
285
587.5
14:55:30
LSE
1000
587.5
14:55:30
LSE
855
587.5
14:55:30
LSE
1500
587.5
14:59:59
LSE
346
587.5
14:59:59
LSE
1693
588
15:03:31
LSE
1369
588
15:06:04
LSE
731
588
15:06:04
LSE
1743
587
15:15:01
LSE
1846
588
15:17:01
LSE
1833
588.5
15:21:00
LSE
1754
587.5
15:26:30
LSE
1351
587
15:30:31
LSE
11
587.5
15:32:59
LSE
1837
587.5
15:32:59
LSE
992
587.5
15:36:59
LSE
329
587.5
15:36:59
LSE
528
587.5
15:36:59
LSE
1850
587.5
15:41:21
LSE
1000
588
15:44:40
LSE
687
588
15:44:40
LSE
1700
587
15:52:17
LSE
1000
587
15:52:17
LSE
411
587
15:52:17
LSE
325
587
15:52:17
LSE
307
587
15:56:01
LSE
1461
587
15:56:01
LSE
723
587
15:59:26
LSE
1000
587
15:59:26
LSE
90
587
15:59:26
LSE
1295
587
16:02:51
LSE
548
587
16:02:51
LSE
19
587
16:02:51
LSE
1500
587.5
16:09:44
LSE
450
587.5
16:09:44
LSE
1100
587.5
16:09:44
LSE
1850
587.5
16:13:03
LSE
1000
587.5
16:14:00
LSE
871
587.5
16:14:00
LSE
400
587.5
16:16:31
LSE
1474
587.5
16:16:31
LSE
1875
587.5
16:20:00
LSE
2292
587.5
16:23:48
LSE
1900
587.5
16:26:00
LSE
1200
587.5
16:26:00
LSE
682
587.5
16:26:00
LSE
730
6.756
08:00:07
Bolsa de Madrid
500
6.757
08:01:38
Bolsa de Madrid
190
6.757
08:01:38
Bolsa de Madrid
660
6.746
08:02:08
Bolsa de Madrid
678
6.739
08:04:31
Bolsa de Madrid
728
6.75
08:07:58
Bolsa de Madrid
924
6.745
08:08:00
Bolsa de Madrid
1100
6.744
08:08:01
Bolsa de Madrid
659
6.735
08:09:18
Bolsa de Madrid
648
6.746
08:11:18
Bolsa de Madrid
334
6.741
08:11:58
Bolsa de Madrid
740
6.73
08:13:02
Bolsa de Madrid
780
6.727
08:14:57
Bolsa de Madrid
644
6.722
08:15:20
Bolsa de Madrid
534
6.717
08:16:29
Bolsa de Madrid
66
6.717
08:16:29
Bolsa de Madrid
85
6.712
08:17:40
Bolsa de Madrid
601
6.712
08:17:40
Bolsa de Madrid
141
6.708
08:19:55
Bolsa de Madrid
287
6.71
08:21:28
Bolsa de Madrid
585
6.71
08:21:28
Bolsa de Madrid
639
6.716
08:21:28
Bolsa de Madrid
232
6.716
08:21:28
Bolsa de Madrid
679
6.716
08:24:03
Bolsa de Madrid
95
6.716
08:24:56
Bolsa de Madrid
600
6.718
08:25:34
Bolsa de Madrid
187
6.728
08:28:08
Bolsa de Madrid
300
6.728
08:28:11
Bolsa de Madrid
433
6.728
08:28:14
Bolsa de Madrid
694
6.726
08:28:14
Bolsa de Madrid
321
6.724
08:30:13
Bolsa de Madrid
524
6.724
08:30:22
Bolsa de Madrid
568
6.73
08:32:21
Bolsa de Madrid
660
6.731
08:34:09
Bolsa de Madrid
610
6.737
08:36:01
Bolsa de Madrid
191
6.729
08:36:36
Bolsa de Madrid
706
6.738
08:38:17
Bolsa de Madrid
29
6.738
08:38:17
Bolsa de Madrid
570
6.731
08:39:53
Bolsa de Madrid
630
6.734
08:40:18
Bolsa de Madrid
590
6.741
08:42:23
Bolsa de Madrid
590
6.737
08:43:22
Bolsa de Madrid
920
6.748
08:46:26
Bolsa de Madrid
694
6.747
08:48:34
Bolsa de Madrid
563
6.744
08:50:15
Bolsa de Madrid
853
6.748
08:50:15
Bolsa de Madrid
571
6.746
08:54:09
Bolsa de Madrid
635
6.747
08:54:09
Bolsa de Madrid
720
6.745
09:02:17
Bolsa de Madrid
780
6.743
09:02:17
Bolsa de Madrid
447
6.741
09:02:37
Bolsa de Madrid
283
6.741
09:02:37
Bolsa de Madrid
445
6.741
09:03:14
Bolsa de Madrid
721
6.746
09:05:50
Bolsa de Madrid
338
6.743
09:06:36
Bolsa de Madrid
246
6.743
09:06:36
Bolsa de Madrid
656
6.742
09:08:33
Bolsa de Madrid
795
6.747
09:13:01
Bolsa de Madrid
580
6.743
09:17:16
Bolsa de Madrid
619
6.74
09:17:16
Bolsa de Madrid
125
6.74
09:17:16
Bolsa de Madrid
827
6.744
09:17:16
Bolsa de Madrid
368
6.74
09:24:05
Bolsa de Madrid
352
6.74
09:24:05
Bolsa de Madrid
789
6.739
09:24:15
Bolsa de Madrid
508
6.737
09:26:53
Bolsa de Madrid
115
6.737
09:26:53
Bolsa de Madrid
619
6.729
09:32:39
Bolsa de Madrid
130
6.728
09:32:39
Bolsa de Madrid
500
6.728
09:32:39
Bolsa de Madrid
871
6.731
09:32:39
Bolsa de Madrid
771
6.727
09:37:56
Bolsa de Madrid
122
6.722
09:39:02
Bolsa de Madrid
461
6.722
09:40:36
Bolsa de Madrid
613
6.72
09:42:51
Bolsa de Madrid
601
6.719
09:42:51
Bolsa de Madrid
580
6.724
09:49:10
Bolsa de Madrid
81
6.722
09:49:14
Bolsa de Madrid
619
6.722
09:49:55
Bolsa de Madrid
816
6.72
09:50:14
Bolsa de Madrid
630
6.725
09:52:28
Bolsa de Madrid
595
6.721
09:53:51
Bolsa de Madrid
599
6.717
09:56:58
Bolsa de Madrid
248
6.715
09:57:16
Bolsa de Madrid
455
6.715
09:57:16
Bolsa de Madrid
640
6.711
10:00:38
Bolsa de Madrid
620
6.706
10:01:23
Bolsa de Madrid
220
6.699
10:02:33
Bolsa de Madrid
376
6.699
10:02:33
Bolsa de Madrid
500
6.697
10:06:21
Bolsa de Madrid
250
6.697
10:06:29
Bolsa de Madrid
131
6.699
10:07:32
Bolsa de Madrid
779
6.71
10:10:04
Bolsa de Madrid
640
6.722
10:13:19
Bolsa de Madrid
75
6.723
10:13:56
Bolsa de Madrid
715
6.723
10:13:56
Bolsa de Madrid
603
6.733
10:15:14
Bolsa de Madrid
580
6.718
10:17:11
Bolsa de Madrid
76
6.722
10:21:24
Bolsa de Madrid
834
6.722
10:21:40
Bolsa de Madrid
227
6.716
10:24:39
Bolsa de Madrid
77
6.716
10:24:39
Bolsa de Madrid
323
6.716
10:27:51
Bolsa de Madrid
580
6.715
10:28:05
Bolsa de Madrid
220
6.712
10:28:26
Bolsa de Madrid
500
6.712
10:28:26
Bolsa de Madrid
95
6.712
10:28:26
Bolsa de Madrid
608
6.71
10:30:04
Bolsa de Madrid
389
6.704
10:34:38
Bolsa de Madrid
700
6.711
10:43:54
Bolsa de Madrid
30
6.711
10:43:54
Bolsa de Madrid
220
6.711
10:43:54
Bolsa de Madrid
2000
6.711
10:43:58
Bolsa de Madrid
600
6.705
10:47:15
Bolsa de Madrid
709
6.703
10:47:15
Bolsa de Madrid
680
6.7
10:50:01
Bolsa de Madrid
425
6.697
10:52:24
Bolsa de Madrid
295
6.697
10:52:24
Bolsa de Madrid
31
6.715
10:58:08
Bolsa de Madrid
10
6.715
10:58:08
Bolsa de Madrid
28
6.715
10:58:09
Bolsa de Madrid
18
6.715
10:58:09
Bolsa de Madrid
12
6.715
10:58:09
Bolsa de Madrid
8
6.715
10:58:09
Bolsa de Madrid
5
6.715
10:58:09
Bolsa de Madrid
4
6.715
10:58:09
Bolsa de Madrid
2
6.715
10:58:10
Bolsa de Madrid
660
6.727
11:01:24
Bolsa de Madrid
890
6.726
11:01:26
Bolsa de Madrid
770
6.723
11:01:33
Bolsa de Madrid
690
6.713
11:05:15
Bolsa de Madrid
620
6.715
11:05:15
Bolsa de Madrid
82
6.715
11:05:15
Bolsa de Madrid
580
6.726
11:12:20
Bolsa de Madrid
14
6.724
11:12:36
Bolsa de Madrid
9
6.724
11:12:37
Bolsa de Madrid
806
6.724
11:12:37
Bolsa de Madrid
740
6.724
11:18:14
Bolsa de Madrid
764
6.727
11:22:00
Bolsa de Madrid
400
6.722
11:23:04
Bolsa de Madrid
240
6.722
11:23:04
Bolsa de Madrid
641
6.712
11:27:35
Bolsa de Madrid
672
6.711
11:28:59
Bolsa de Madrid
89
6.712
11:28:59
Bolsa de Madrid
383
6.711
11:28:59
Bolsa de Madrid
120
6.711
11:28:59
Bolsa de Madrid
30
6.72
11:34:58
Bolsa de Madrid
412
6.72
11:35:16
Bolsa de Madrid
338
6.72
11:37:15
Bolsa de Madrid
610
6.716
11:38:13
Bolsa de Madrid
454
6.715
11:38:23
Bolsa de Madrid
588
6.713
11:38:55
Bolsa de Madrid
593
6.71
11:42:16
Bolsa de Madrid
1200
6.717
11:51:59
Bolsa de Madrid
781
6.729
11:56:28
Bolsa de Madrid
1500
6.729
11:56:28
Bolsa de Madrid
301
6.728
12:03:31
Bolsa de Madrid
339
6.728
12:08:59
Bolsa de Madrid
703
6.726
12:09:13
Bolsa de Madrid
710
6.724
12:09:39
Bolsa de Madrid
7
6.726
12:09:39
Bolsa de Madrid
850
6.722
12:10:17
Bolsa de Madrid
106
6.719
12:16:14
Bolsa de Madrid
488
6.719
12:16:14
Bolsa de Madrid
796
6.717
12:16:14
Bolsa de Madrid
591
6.713
12:17:05
Bolsa de Madrid
206
6.711
12:25:59
Bolsa de Madrid
434
6.711
12:25:59
Bolsa de Madrid
118
6.714
12:25:59
Bolsa de Madrid
657
6.714
12:25:59
Bolsa de Madrid
189
6.711
12:28:21
Bolsa de Madrid
489
6.711
12:28:52
Bolsa de Madrid
594
6.708
12:30:08
Bolsa de Madrid
770
6.711
12:33:56
Bolsa de Madrid
481
6.712
12:40:24
Bolsa de Madrid
309
6.712
12:40:24
Bolsa de Madrid
689
6.716
12:40:31
Bolsa de Madrid
634
6.716
12:42:39
Bolsa de Madrid
574
6.708
12:43:48
Bolsa de Madrid
676
6.712
12:47:02
Bolsa de Madrid
100
6.711
12:49:13
Bolsa de Madrid
493
6.711
12:50:54
Bolsa de Madrid
680
6.709
12:55:38
Bolsa de Madrid
628
6.707
12:55:38
Bolsa de Madrid
700
6.714
13:01:30
Bolsa de Madrid
140
6.714
13:01:30
Bolsa de Madrid
1054
6.717
13:01:30
Bolsa de Madrid
690
6.717
13:08:08
Bolsa de Madrid
96
6.723
13:13:25
Bolsa de Madrid
63
6.723
13:13:25
Bolsa de Madrid
528
6.723
13:13:25
Bolsa de Madrid
66
6.72
13:20:58
Bolsa de Madrid
813
6.721
13:21:21
Bolsa de Madrid
796
6.727
13:25:22
Bolsa de Madrid
100
6.721
13:27:03
Bolsa de Madrid
261
6.721
13:27:03
Bolsa de Madrid
261
6.721
13:27:03
Bolsa de Madrid
338
6.721
13:27:03
Bolsa de Madrid
190
6.722
13:29:50
Bolsa de Madrid
443
6.722
13:29:50
Bolsa de Madrid
640
6.721
13:33:40
Bolsa de Madrid
905
6.718
13:38:03
Bolsa de Madrid
102
6.712
13:44:51
Bolsa de Madrid
503
6.712
13:45:14
Bolsa de Madrid
632
6.711
13:45:14
Bolsa de Madrid
70
6.711
13:45:14
Bolsa de Madrid
820
6.713
13:45:14
Bolsa de Madrid
200
6.712
13:54:08
Bolsa de Madrid
200
6.712
13:54:29
Bolsa de Madrid
179
6.712
13:54:41
Bolsa de Madrid
570
6.711
13:56:17
Bolsa de Madrid
580
6.71
13:56:34
Bolsa de Madrid
583
6.709
13:56:34
Bolsa de Madrid
733
6.709
14:00:13
Bolsa de Madrid
670
6.711
14:00:13
Bolsa de Madrid
730
6.722
14:08:57
Bolsa de Madrid
176
6.721
14:08:57
Bolsa de Madrid
594
6.721
14:09:08
Bolsa de Madrid
400
6.721
14:18:35
Bolsa de Madrid
394
6.721
14:19:22
Bolsa de Madrid
291
6.719
14:23:23
Bolsa de Madrid
78
6.719
14:23:23
Bolsa de Madrid
291
6.719
14:23:26
Bolsa de Madrid
900
6.718
14:24:31
Bolsa de Madrid
220
6.726
14:27:48
Bolsa de Madrid
100
6.726
14:27:48
Bolsa de Madrid
300
6.726
14:28:52
Bolsa de Madrid
818
6.724
14:28:52
Bolsa de Madrid
880
6.721
14:29:05
Bolsa de Madrid
700
6.717
14:30:05
Bolsa de Madrid
50
6.717
14:30:05
Bolsa de Madrid
579
6.719
14:30:05
Bolsa de Madrid
400
6.708
14:33:43
Bolsa de Madrid
207
6.708
14:33:43
Bolsa de Madrid
75
6.709
14:35:06
Bolsa de Madrid
522
6.709
14:35:29
Bolsa de Madrid
591
6.705
14:35:49
Bolsa de Madrid
639
6.708
14:39:58
Bolsa de Madrid
11
6.708
14:39:58
Bolsa de Madrid
800
6.706
14:39:58
Bolsa de Madrid
845
6.713
14:44:28
Bolsa de Madrid
766
6.708
14:44:28
Bolsa de Madrid
676
6.716
14:46:45
Bolsa de Madrid
669
6.717
14:50:55
Bolsa de Madrid
300
6.716
14:51:02
Bolsa de Madrid
340
6.716
14:51:05
Bolsa de Madrid
751
6.72
14:54:57
Bolsa de Madrid
298
6.716
14:55:30
Bolsa de Madrid
295
6.716
14:55:30
Bolsa de Madrid
50
6.719
14:55:30
Bolsa de Madrid
675
6.718
14:55:30
Bolsa de Madrid
600
6.714
14:59:17
Bolsa de Madrid
780
6.713
14:59:19
Bolsa de Madrid
100
6.716
15:04:00
Bolsa de Madrid
1074
6.718
15:04:00
Bolsa de Madrid
663
6.728
15:05:37
Bolsa de Madrid
390
6.723
15:07:44
Bolsa de Madrid
286
6.723
15:07:44
Bolsa de Madrid
656
6.725
15:07:44
Bolsa de Madrid
583
6.715
15:10:39
Bolsa de Madrid
525
6.711
15:13:39
Bolsa de Madrid
205
6.711
15:13:42
Bolsa de Madrid
580
6.713
15:15:02
Bolsa de Madrid
160
6.713
15:15:02
Bolsa de Madrid
733
6.72
15:16:44
Bolsa de Madrid
35
6.725
15:21:04
Bolsa de Madrid
850
6.724
15:21:07
Bolsa de Madrid
800
6.723
15:21:17
Bolsa de Madrid
594
6.724
15:21:17
Bolsa de Madrid
190
6.723
15:23:03
Bolsa de Madrid
434
6.723
15:23:03
Bolsa de Madrid
669
6.72
15:23:53
Bolsa de Madrid
196
6.712
15:26:30
Bolsa de Madrid
404
6.712
15:26:30
Bolsa de Madrid
646
6.713
15:26:30
Bolsa de Madrid
610
6.703
15:28:39
Bolsa de Madrid
676
6.712
15:31:01
Bolsa de Madrid
743
6.714
15:34:06
Bolsa de Madrid
643
6.707
15:34:23
Bolsa de Madrid
298
6.718
15:38:53
Bolsa de Madrid
710
6.715
15:38:59
Bolsa de Madrid
660
6.713
15:39:39
Bolsa de Madrid
754
6.711
15:40:55
Bolsa de Madrid
215
6.712
15:40:55
Bolsa de Madrid
710
6.72
15:43:46
Bolsa de Madrid
670
6.72
15:47:01
Bolsa de Madrid
232
6.719
15:47:41
Bolsa de Madrid
338
6.719
15:47:41
Bolsa de Madrid
638
6.719
15:47:41
Bolsa de Madrid
798
6.719
15:47:41
Bolsa de Madrid
694
6.712
15:51:01
Bolsa de Madrid
639
6.707
15:52:18
Bolsa de Madrid
13
6.709
15:52:18
Bolsa de Madrid
631
6.709
15:52:18
Bolsa de Madrid
1
6.707
15:56:25
Bolsa de Madrid
619
6.707
15:56:46
Bolsa de Madrid
393
6.708
16:03:30
Bolsa de Madrid
278
6.708
16:03:30
Bolsa de Madrid
189
6.708
16:03:30
Bolsa de Madrid
612
6.707
16:03:31
Bolsa de Madrid
638
6.707
16:03:33
Bolsa de Madrid
288
6.706
16:03:33
Bolsa de Madrid
332
6.706
16:03:33
Bolsa de Madrid
885
6.706
16:03:33
Bolsa de Madrid
130
6.706
16:03:33
Bolsa de Madrid
643
6.716
16:05:34
Bolsa de Madrid
587
6.713
16:08:11
Bolsa de Madrid
93
6.713
16:08:31
Bolsa de Madrid
850
6.71
16:09:18
Bolsa de Madrid
650
6.711
16:10:46
Bolsa de Madrid
90
6.709
16:11:52
Bolsa de Madrid
500
6.716
16:16:31
Bolsa de Madrid
550
6.716
16:16:31
Bolsa de Madrid
1071
6.715
16:16:33
Bolsa de Madrid
179
6.715
16:16:33
Bolsa de Madrid
100
6.714
16:16:45
Bolsa de Madrid
1000
6.714
16:16:46
Bolsa de Madrid
1456
6.717
16:19:44
Bolsa de Madrid
824
6.716
16:19:49
Bolsa de Madrid
378
6.716
16:19:49
Bolsa de Madrid
356
6.717
16:22:00
Bolsa de Madrid
500
6.717
16:22:00
Bolsa de Madrid
144
6.717
16:22:00
Bolsa de Madrid
500
6.716
16:22:00
Bolsa de Madrid
500
6.716
16:22:00
Bolsa de Madrid
2000
6.719
16:23:48
Bolsa de Madrid
464
6.719
16:23:48
Bolsa de Madrid
50
6.716
16:23:48
Bolsa de Madrid
731
6.72
16:25:12
Bolsa de Madrid
225
6.717
16:26:00
Bolsa de Madrid
500
6.717
16:26:00
Bolsa de Madrid
783
6.716
16:26:00
Bolsa de Madrid
200
6.717
16:28:01
Bolsa de Madrid
500
6.717
16:28:01
Bolsa de Madrid
70
6.717
16:28:41
Bolsa de Madrid
9
6.72
16:28:44
Bolsa de Madrid
34
6.716
16:29:30
Bolsa de Madrid
152
6.716
16:29:31
Bolsa de Madrid
152
6.716
16:29:31
Bolsa de Madrid
152
6.716
16:29:31
Bolsa de Madrid
150
6.716
16:29:39
Bolsa de Madrid
760
6.715
16:29:39
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
587.78
162,752
Bolsa de Madrid
6.7205
165,276

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQKLBFDQFFBBL